| Apr 25 2024 |
6955 |
511.4 |
| Apr 18 2024 |
6955 |
511.4 |
| Apr 11 2024 |
6958 |
511.4 |
| Apr 04 2024 |
6958 |
511.4 |
| Mar 28 2024 |
6958 |
511.4 |
| Mar 21 2024 |
6958 |
511.4 |
| Mar 14 2024 |
6958 |
511.4 |
| Mar 07 2024 |
6958 |
511.4 |
| Feb 29 2024 |
6958 |
511.4 |
| Feb 22 2024 |
6962 |
511.4 |
| Feb 15 2024 |
6967 |
511.4 |
| Feb 08 2024 |
6976 |
511.4 |
| Feb 01 2024 |
6980 |
511.4 |
| Jan 25 2024 |
6979 |
511.4 |
| Jan 18 2024 |
6989 |
511.4 |
| Jan 11 2024 |
6954 |
511.4 |
| Jan 04 2024 |
6982 |
511.4 |
| Dec 28 2023 |
6990 |
511.4 |
| Dec 21 2023 |
6981 |
511.4 |
| Dec 14 2023 |
6994 |
511.4 |
| Dec 07 2023 |
6901 |
511.4 |
| Nov 30 2023 |
6942 |
511.4 |
| Nov 23 2023 |
6870 |
511.4 |
| Nov 16 2023 |
7045 |
514.74 |
| Nov 09 2023 |
7075 |
515.53 |
| Nov 02 2023 |
7035 |
514.46 |
| Oct 26 2023 |
6925 |
514.46 |
| Oct 19 2023 |
7001 |
514.46 |
| Oct 12 2023 |
7340 |
547.74 |
| Oct 05 2023 |
7752 |
570.03 |
| Sep 28 2023 |
7660 |
564.99 |
| Sep 21 2023 |
7657 |
564.99 |
| Sep 14 2023 |
7806 |
564.99 |
| Sep 07 2023 |
7824 |
564.99 |
| Aug 31 2023 |
7884 |
564.99 |
| Aug 24 2023 |
7867 |
564.99 |
| Aug 17 2023 |
7852 |
564.99 |
| Aug 10 2023 |
7854 |
564.99 |
| Aug 03 2023 |
7866 |
564.99 |
| Jul 27 2023 |
7854 |
564.99 |
| Jul 20 2023 |
7728 |
564.99 |
| Jul 13 2023 |
7728 |
564.99 |
| Jul 06 2023 |
7694 |
564.99 |
| Jun 29 2023 |
7700 |
564.99 |
| Jun 22 2023 |
7700 |
564.99 |
| Jun 15 2023 |
7700 |
564.99 |
| Jun 08 2023 |
7706 |
564.99 |
| Jun 01 2023 |
7693 |
564.99 |
| May 25 2023 |
7686 |
564.99 |
| May 18 2023 |
7686 |
564.99 |
| May 11 2023 |
7686 |
564.99 |
| May 04 2023 |
7683 |
564.99 |
| Apr 27 2023 |
7684 |
564.99 |
| Apr 20 2023 |
7684 |
564.99 |
| Apr 13 2023 |
7684 |
564.99 |
| Apr 06 2023 |
7699 |
564.99 |
| Mar 30 2023 |
7699 |
564.99 |
| Mar 23 2023 |
7699 |
564.99 |
| Mar 16 2023 |
7699 |
564.99 |
| Mar 09 2023 |
7699 |
564.99 |
| Mar 02 2023 |
7699 |
564.99 |
| Feb 23 2023 |
7697 |
564.99 |
| Feb 16 2023 |
7708 |
564.99 |
| Feb 09 2023 |
7731 |
564.99 |
| Feb 02 2023 |
7748 |
564.99 |
| Jan 26 2023 |
7753 |
564.99 |
| Jan 19 2023 |
7742 |
564.99 |
| Jan 12 2023 |
7693 |
564.99 |
| Jan 05 2023 |
7728 |
564.99 |
| Dec 29 2022 |
7730 |
564.99 |
| Dec 22 2022 |
12266 |
564.99 |
| Dec 15 2022 |
12239 |
564.99 |
| Dec 08 2022 |
12165 |
564.99 |
| Dec 01 2022 |
12023 |
564.99 |
| Nov 24 2022 |
11990 |
564.99 |
| Nov 17 2022 |
11893 |
570.85 |
| Nov 10 2022 |
11739 |
571.71 |
| Nov 03 2022 |
10116 |
588.73 |
| Oct 27 2022 |
9774 |
588.73 |
| Oct 20 2022 |
9783 |
588.73 |
| Oct 13 2022 |
9689 |
588.73 |
| Oct 06 2022 |
7878 |
541.42 |
| Nov 08 2019 |
28337 |
626.46 |
| Nov 01 2019 |
26794 |
597.25 |
| Oct 25 2019 |
26937 |
597.25 |
| Oct 18 2019 |
26443 |
597.25 |
| Oct 11 2019 |
26845 |
597.25 |
| Oct 04 2019 |
26895 |
597.25 |
| Sep 27 2019 |
26802 |
597.25 |
| Sep 20 2019 |
26478 |
597.25 |
| Sep 13 2019 |
26333 |
597.25 |
| Sep 06 2019 |
25873 |
598.44 |
| Aug 30 2019 |
25964 |
598.44 |
| Aug 23 2019 |
25989 |
598.44 |
| Aug 16 2019 |
25738 |
598.44 |
| Aug 09 2019 |
25738 |
598.44 |
| Aug 02 2019 |
25752 |
598.44 |
| Jul 26 2019 |
25770 |
598.44 |
| Jul 19 2019 |
25784 |
598.44 |
| Jul 12 2019 |
25830 |
598.44 |
| Jul 05 2019 |
25844 |
598.44 |
| Jun 28 2019 |
25899 |
598.44 |
| Jun 21 2019 |
25929 |
598.44 |
| Jun 14 2019 |
25920 |
598.44 |
| Jun 07 2019 |
25898 |
598.44 |
| May 31 2019 |
25935 |
598.44 |
| May 24 2019 |
25940 |
598.44 |
| May 17 2019 |
25983 |
598.44 |
| May 10 2019 |
25973 |
598.44 |
| May 03 2019 |
26004 |
598.44 |
| Apr 26 2019 |
25999 |
598.44 |
| Apr 19 2019 |
26004 |
598.44 |
| Apr 12 2019 |
26012 |
598.44 |
| Apr 05 2019 |
26012 |
598.44 |
| Mar 29 2019 |
26013 |
598.44 |
| Mar 22 2019 |
25998 |
598.44 |
| Mar 15 2019 |
26009 |
598.44 |
| Mar 08 2019 |
25916 |
598.44 |
| Mar 01 2019 |
25922 |
598.44 |
| Feb 22 2019 |
25914 |
598.44 |
| Feb 15 2019 |
25918 |
598.44 |
| Feb 08 2019 |
25881 |
598.44 |
| Feb 01 2019 |
25908 |
598.44 |
| Jan 25 2019 |
25923 |
598.44 |
| Jan 18 2019 |
25399 |
598.44 |
| Jan 11 2019 |
26130 |
598.44 |
| Jan 04 2019 |
26299 |
598.44 |
| Dec 28 2018 |
26218 |
598.44 |
| Dec 21 2018 |
26026 |
598.44 |
| Dec 14 2018 |
26222 |
598.44 |
| Dec 07 2018 |
26559 |
598.44 |
| Nov 30 2018 |
26936 |
598.44 |
| Nov 23 2018 |
27257 |
598.44 |
| Nov 16 2018 |
26674 |
581.81 |
| Nov 09 2018 |
25670 |
566.93 |
| Nov 02 2018 |
25621 |
564.32 |
| Oct 26 2018 |
25405 |
564.32 |
| Oct 19 2018 |
25587 |
564.32 |
| Oct 12 2018 |
25409 |
564.32 |
| Oct 05 2018 |
25204 |
564.8 |
| Sep 28 2018 |
25731 |
569.8 |
| Sep 21 2018 |
25771 |
569.8 |
| Sep 14 2018 |
25468 |
569.8 |
| Sep 07 2018 |
25942 |
578.39 |
| Aug 31 2018 |
25681 |
578.39 |
| Aug 24 2018 |
25593 |
578.39 |
| Aug 17 2018 |
25583 |
578.39 |
| Aug 10 2018 |
25597 |
578.39 |
| Aug 03 2018 |
25631 |
578.39 |
| Jul 27 2018 |
25647 |
578.39 |
| Jul 20 2018 |
25674 |
578.39 |
| Jul 13 2018 |
25677 |
578.39 |
| Jul 06 2018 |
25648 |
578.39 |
| Jun 29 2018 |
25720 |
578.39 |
| Jun 22 2018 |
25720 |
578.39 |
| Jun 15 2018 |
25745 |
578.39 |
| Jun 08 2018 |
25780 |
578.39 |
| Jun 01 2018 |
25760 |
578.39 |
| May 25 2018 |
25788 |
578.39 |
| May 18 2018 |
25734 |
578.39 |
| May 11 2018 |
25765 |
578.39 |
| May 04 2018 |
25874 |
578.39 |
| Apr 27 2018 |
25862 |
578.39 |
| Apr 20 2018 |
25933 |
578.39 |
| Apr 13 2018 |
25925 |
578.39 |
| Apr 06 2018 |
25925 |
578.39 |
| Mar 30 2018 |
25924 |
578.39 |
| Mar 23 2018 |
25924 |
578.39 |
| Mar 16 2018 |
25907 |
578.39 |
| Mar 09 2018 |
25907 |
578.39 |
| Mar 02 2018 |
25915 |
578.39 |
| Feb 23 2018 |
25906 |
578.39 |
| Feb 16 2018 |
25923 |
578.39 |
| Feb 09 2018 |
25914 |
578.39 |
| Feb 02 2018 |
25935 |
578.39 |
| Jan 26 2018 |
25969 |
578.39 |
| Jan 19 2018 |
25874 |
578.39 |
| Jan 12 2018 |
25400 |
578.39 |
| Jan 05 2018 |
25599 |
578.39 |
| Dec 29 2017 |
25680 |
578.39 |
| Dec 22 2017 |
25671 |
578.39 |
| Dec 15 2017 |
25678 |
578.39 |
| Dec 08 2017 |
26117 |
578.39 |
| Dec 01 2017 |
26406 |
578.39 |
| Nov 24 2017 |
26465 |
578.39 |
| Nov 17 2017 |
28708 |
602.95 |
| Nov 10 2017 |
29495 |
602.95 |
| Nov 03 2017 |
30451 |
613.63 |
| Oct 27 2017 |
30654 |
613.63 |
| Oct 20 2017 |
30596 |
613.63 |
| Oct 13 2017 |
30289 |
613.63 |
| Oct 06 2017 |
31167 |
629.43 |
| Sep 29 2017 |
32440 |
649.23 |
| Sep 15 2017 |
31415 |
635.79 |
| Sep 08 2017 |
30974 |
635.79 |
| Sep 01 2017 |
31005 |
635.79 |
| Aug 25 2017 |
30980 |
635.79 |
| Aug 18 2017 |
31008 |
635.79 |
| Aug 11 2017 |
30841 |
635.79 |
| Aug 04 2017 |
30870 |
635.79 |
| Jul 28 2017 |
30867 |
635.79 |
| Jul 21 2017 |
30902 |
635.79 |
| Jul 14 2017 |
30896 |
635.79 |
| Jul 07 2017 |
30889 |
635.79 |
| Jun 30 2017 |
30898 |
635.79 |
| Jun 23 2017 |
30897 |
635.79 |
| Jun 16 2017 |
30909 |
635.79 |
| Jun 09 2017 |
30878 |
635.79 |
| Jun 02 2017 |
30884 |
635.79 |
| May 26 2017 |
30653 |
635.79 |
| May 19 2017 |
30698 |
635.79 |
| May 12 2017 |
30635 |
635.79 |
| May 05 2017 |
30511 |
635.79 |
| Apr 28 2017 |
30466 |
635.79 |
| Apr 21 2017 |
30435 |
635.79 |
| Apr 14 2017 |
30489 |
635.79 |
| Apr 07 2017 |
30490 |
635.79 |
| Mar 31 2017 |
30489 |
635.79 |
| Mar 24 2017 |
30491 |
635.79 |
| Mar 17 2017 |
30486 |
635.79 |
| Mar 10 2017 |
30505 |
635.79 |
| Mar 03 2017 |
30505 |
635.79 |
| Feb 24 2017 |
30509 |
635.79 |
| Feb 17 2017 |
30529 |
635.79 |
| Feb 10 2017 |
30556 |
635.79 |
| Feb 03 2017 |
30552 |
635.79 |
| Jan 27 2017 |
30510 |
635.79 |
| Jan 20 2017 |
30525 |
635.79 |
| Jan 13 2017 |
30568 |
635.79 |
| Jan 06 2017 |
30927 |
635.79 |
| Dec 30 2016 |
31023 |
635.79 |
| Dec 23 2016 |
31013 |
635.79 |
| Dec 16 2016 |
31064 |
635.79 |
| Dec 09 2016 |
31303 |
635.79 |
| Dec 02 2016 |
32043 |
635.79 |
| Nov 25 2016 |
31912 |
635.79 |
| Nov 18 2016 |
32555 |
635.79 |
| Nov 11 2016 |
33158 |
635.79 |
| Nov 04 2016 |
33378 |
635.79 |
| Oct 28 2016 |
33427 |
635.79 |
| Oct 21 2016 |
33553 |
635.79 |
| Oct 14 2016 |
33743 |
635.79 |
| Oct 07 2016 |
33552 |
635.79 |
| Sep 30 2016 |
33515 |
635.79 |
| Sep 23 2016 |
32948 |
635.79 |
| Sep 15 2014 |
25501 |
584.88 |
| Sep 08 2014 |
25265 |
584.88 |
| Sep 01 2014 |
25361 |
584.88 |
| Aug 25 2014 |
25406 |
584.88 |
| Aug 18 2014 |
25418 |
584.88 |
| Aug 11 2014 |
25418 |
584.88 |
| Aug 04 2014 |
25418 |
584.88 |
| Jul 28 2014 |
25418 |
584.88 |
| Jul 21 2014 |
25436 |
584.88 |
| Jul 14 2014 |
25437 |
584.88 |
| Jul 07 2014 |
25437 |
584.88 |
| Jun 30 2014 |
25437 |
584.88 |
| Jun 23 2014 |
25437 |
584.88 |
| Jun 16 2014 |
25437 |
584.88 |
| Jun 09 2014 |
25437 |
584.88 |
| Jun 02 2014 |
25437 |
584.88 |
| May 26 2014 |
25437 |
584.88 |
| May 19 2014 |
25437 |
584.88 |
| May 12 2014 |
25438 |
584.88 |
| May 05 2014 |
25438 |
584.88 |
| Apr 28 2014 |
25439 |
584.88 |
| Apr 21 2014 |
25439 |
584.88 |
| Apr 14 2014 |
25455 |
584.88 |
| Apr 07 2014 |
25455 |
584.88 |
| Mar 31 2014 |
25456 |
584.88 |
| Mar 24 2014 |
25456 |
584.88 |
| Mar 17 2014 |
25456 |
584.88 |
| Mar 10 2014 |
25455 |
584.88 |
| Mar 03 2014 |
25455 |
584.88 |
| Feb 24 2014 |
25448 |
584.88 |
| Feb 17 2014 |
25465 |
584.88 |
| Feb 10 2014 |
25463 |
584.88 |
| Feb 03 2014 |
25455 |
584.88 |
| Jan 27 2014 |
25513 |
584.88 |
| Jan 20 2014 |
25465 |
584.88 |
| Jan 13 2014 |
25279 |
584.88 |
| Jan 06 2014 |
18536 |
510.46 |
| Dec 30 2013 |
18687 |
510.46 |
| Dec 23 2013 |
18470 |
510.46 |
| Dec 16 2013 |
18282 |
510.46 |
| Dec 09 2013 |
18301 |
510.46 |
| Dec 02 2013 |
18522 |
510.46 |
| Nov 25 2013 |
18836 |
510.46 |
| Nov 18 2013 |
18903 |
510.46 |
| Nov 11 2013 |
26182 |
589.95 |
| Nov 04 2013 |
26073 |
589.95 |
| Oct 28 2013 |
26467 |
598.51 |
| Oct 21 2013 |
25337 |
592.05 |
| Oct 14 2013 |
25331 |
592.05 |
| Oct 07 2013 |
24977 |
592.05 |
| Sep 30 2013 |
24818 |
592.05 |
| Sep 23 2013 |
26731 |
617.94 |
| Sep 16 2013 |
25495 |
605.71 |
| Sep 09 2013 |
25342 |
605.71 |
| Sep 02 2013 |
25545 |
605.71 |
| Aug 26 2013 |
25480 |
605.71 |
| Aug 19 2013 |
25504 |
605.71 |
| Aug 12 2013 |
25504 |
605.71 |
| Aug 05 2013 |
25506 |
605.71 |
| Jul 29 2013 |
25507 |
605.71 |
| Jul 22 2013 |
25552 |
605.71 |
| Jul 15 2013 |
25552 |
605.71 |
| Jul 08 2013 |
25552 |
605.71 |
| Jul 01 2013 |
25552 |
605.71 |
| Jun 24 2013 |
25553 |
605.71 |
| Jun 17 2013 |
25553 |
605.71 |
| Jun 10 2013 |
25553 |
605.71 |
| Jun 03 2013 |
25553 |
605.71 |
| May 27 2013 |
25553 |
605.71 |
| May 20 2013 |
25553 |
605.71 |
| May 13 2013 |
25553 |
605.71 |
| May 06 2013 |
25553 |
605.71 |
| Apr 29 2013 |
25553 |
605.71 |
| Apr 22 2013 |
25516 |
605.71 |
| Apr 15 2013 |
25524 |
605.71 |
| Apr 08 2013 |
25524 |
605.71 |
| Apr 01 2013 |
25524 |
605.71 |
| Mar 25 2013 |
25509 |
605.71 |
| Mar 18 2013 |
25509 |
605.71 |
| Mar 11 2013 |
25509 |
605.71 |
| Mar 04 2013 |
25509 |
605.71 |
| Feb 25 2013 |
25509 |
605.71 |
| Feb 18 2013 |
25509 |
605.71 |
| Feb 11 2013 |
25518 |
605.71 |
| Feb 04 2013 |
25485 |
605.71 |
| Jan 28 2013 |
25536 |
605.71 |
| Jan 21 2013 |
25555 |
605.71 |
| Jan 14 2013 |
25678 |
605.71 |
| Jan 07 2013 |
25639 |
605.71 |
| Dec 31 2012 |
25627 |
605.71 |
| Dec 24 2012 |
25637 |
605.71 |
| Dec 17 2012 |
25633 |
605.71 |
| Dec 10 2012 |
25379 |
605.71 |
| Dec 03 2012 |
25642 |
605.71 |
| Nov 26 2012 |
25688 |
608.3 |
| Nov 19 2012 |
25731 |
608.3 |
| Nov 12 2012 |
25880 |
608.3 |
| Nov 05 2012 |
25747 |
606.27 |
| Oct 29 2012 |
25905 |
605.61 |
| Oct 22 2012 |
25636 |
605.61 |
| Oct 15 2012 |
25395 |
605.61 |
| Oct 02 2012 |
24435 |
605.61 |
| Sep 26 2012 |
23542 |
593.55 |
| Sep 20 2012 |
23201 |
592.9 |
| Sep 13 2012 |
22873 |
592.9 |
| Jan 19 2012 |
21726 |
586.31 |
| Dec 29 2011 |
21602 |
586.31 |
| Dec 13 2011 |
21370 |
586.32 |
| Dec 09 2011 |
21400 |
586.32 |
| Dec 01 2011 |
21404 |
586.32 |
| Nov 25 2011 |
21677 |
586.32 |
| Nov 17 2011 |
21423 |
583.27 |
| Nov 10 2011 |
22331 |
591.95 |
| Nov 04 2011 |
22573 |
594.82 |
| Oct 28 2011 |
22373 |
593.99 |
| Oct 21 2011 |
22803 |
598.49 |
| Oct 14 2011 |
22639 |
598.56 |
| Oct 07 2011 |
22200 |
598.62 |
| Sep 30 2011 |
22887 |
612.15 |
| Sep 27 2011 |
22732 |
619.29 |
| Sep 23 2011 |
23140 |
627.45 |
| Sep 16 2011 |
22356 |
627.46 |
| Sep 09 2011 |
21701 |
627.48 |
| Jan 13 2011 |
21395 |
627.74 |
| Dec 28 2010 |
21595 |
627.75 |
| Dec 14 2010 |
21352 |
627.75 |
| Dec 03 2010 |
21607 |
627.76 |
| Nov 26 2010 |
21664 |
627.76 |
| Nov 19 2010 |
22068 |
637.65 |
| Nov 12 2010 |
21842 |
640.76 |
| Nov 04 2010 |
22146 |
640.57 |
| Oct 28 2010 |
22123 |
653.89 |
| Oct 22 2010 |
21809 |
650.26 |
| Oct 14 2010 |
21549 |
651.17 |
| Oct 05 2010 |
20354 |
663.91 |
| Sep 29 2010 |
20912 |
663.91 |
| Sep 24 2010 |
20029 |
664.93 |
| Sep 17 2010 |
19152 |
664.93 |
| Sep 10 2010 |
18742 |
664.93 |
| Aug 15 2010 |
15046 |
655.71 |
| Jan 29 2010 |
18701 |
664.93 |
| Jan 15 2010 |
18640 |
664.93 |
| Jan 08 2010 |
18489 |
664.93 |
| Dec 18 2009 |
17968 |
664.93 |
| Dec 09 2009 |
17749 |
664.93 |
| Dec 04 2009 |
17263 |
664.93 |
| Nov 27 2009 |
17012 |
664.93 |
| Nov 20 2009 |
16366 |
663.02 |
| Nov 13 2009 |
15502 |
663.02 |
| Nov 06 2009 |
15231 |
663.02 |
| Oct 30 2009 |
18511 |
676.55 |
| Oct 23 2009 |
17987 |
679.91 |
| Oct 16 2009 |
17456 |
669.34 |
| Oct 09 2009 |
17156 |
664.79 |
| Oct 02 2009 |
16199 |
659.69 |
| Sep 25 2009 |
14817 |
640.98 |
| Sep 18 2009 |
14499 |
640.98 |
| Sep 11 2009 |
14352 |
640.98 |
| Jan 30 2009 |
14130 |
640.98 |
| Jan 09 2009 |
12782 |
640.98 |
| Dec 18 2008 |
12526 |
640.98 |
| Dec 12 2008 |
12434 |
640.98 |
| Dec 05 2008 |
12454 |
640.98 |
| Nov 28 2008 |
12030 |
640.98 |
| Nov 21 2008 |
11794 |
634.44 |
| Nov 14 2008 |
11272 |
626.79 |
| Nov 07 2008 |
11123 |
626.79 |
| Oct 31 2008 |
10258 |
620.43 |
| Oct 24 2008 |
9678 |
611.89 |
| Oct 17 2008 |
8189 |
588.23 |
| Oct 10 2008 |
7926 |
588.23 |
| Oct 03 2008 |
7206 |
588.23 |
