| Dec 22 2022 |
1060 |
470.77 |
| Dec 15 2022 |
1055 |
470.77 |
| Dec 08 2022 |
1051 |
470.77 |
| Dec 01 2022 |
1039 |
470.77 |
| Nov 24 2022 |
1047 |
470.77 |
| Nov 17 2022 |
1027 |
470.77 |
| Nov 10 2022 |
1008 |
470.77 |
| Nov 03 2022 |
985 |
470.77 |
| Oct 27 2022 |
936 |
470.77 |
| Oct 20 2022 |
917 |
470.77 |
| Oct 13 2022 |
903 |
470.77 |
| Oct 06 2022 |
895 |
470.77 |
| Sep 29 2022 |
877 |
470.77 |
| Sep 22 2022 |
872 |
470.77 |
| Sep 15 2022 |
868 |
470.77 |
| Sep 08 2022 |
866 |
470.77 |
| Sep 01 2022 |
872 |
470.77 |
| Aug 25 2022 |
870 |
470.77 |
| Aug 18 2022 |
870 |
470.77 |
| Aug 11 2022 |
870 |
470.77 |
| Aug 04 2022 |
865 |
470.77 |
| Jul 28 2022 |
865 |
470.77 |
| Jul 21 2022 |
865 |
470.77 |
| Jul 14 2022 |
865 |
470.77 |
| Jul 07 2022 |
865 |
470.77 |
| Jun 30 2022 |
865 |
470.77 |
| Jun 23 2022 |
860 |
470.77 |
| Jun 16 2022 |
860 |
470.77 |
| Jun 09 2022 |
862 |
470.77 |
| Jun 02 2022 |
862 |
470.77 |
| May 26 2022 |
862 |
470.77 |
| May 19 2022 |
862 |
470.77 |
| May 12 2022 |
862 |
470.77 |
| May 05 2022 |
862 |
470.77 |
| Apr 28 2022 |
862 |
470.77 |
| Apr 21 2022 |
862 |
470.77 |
| Apr 14 2022 |
862 |
470.77 |
| Apr 07 2022 |
862 |
470.77 |
| Mar 31 2022 |
862 |
470.77 |
| Mar 24 2022 |
862 |
470.77 |
| Mar 17 2022 |
862 |
470.77 |
| Mar 10 2022 |
862 |
470.77 |
| Mar 03 2022 |
862 |
470.77 |
| Feb 24 2022 |
861 |
470.77 |
| Feb 17 2022 |
863 |
470.77 |
| Feb 10 2022 |
863 |
470.77 |
| Feb 03 2022 |
865 |
470.77 |
| Jan 27 2022 |
868 |
470.77 |
| Jan 20 2022 |
862 |
470.77 |
| Jan 13 2022 |
866 |
470.77 |
| Jan 06 2022 |
886 |
470.77 |
| Dec 30 2021 |
892 |
470.77 |
| Dec 23 2021 |
899 |
470.77 |
| Dec 16 2021 |
895 |
470.77 |
| Dec 09 2021 |
905 |
470.77 |
| Dec 02 2021 |
916 |
470.77 |
| Nov 25 2021 |
926 |
470.77 |
| Nov 18 2021 |
932 |
470.77 |
| Nov 11 2021 |
939 |
470.77 |
| Nov 04 2021 |
499 |
476.82 |
| Oct 28 2021 |
480 |
476.82 |
| Oct 21 2021 |
472 |
476.82 |
| Oct 14 2021 |
1215 |
491.21 |
| Oct 07 2021 |
1164 |
489.9 |
| Sep 30 2021 |
1233 |
494.1 |
| Sep 23 2021 |
1331 |
500.43 |
| Sep 16 2021 |
1476 |
512.5 |
| Sep 09 2021 |
1495 |
512.5 |
| Sep 02 2021 |
1438 |
504.05 |
| Aug 26 2021 |
1433 |
504.05 |
| Aug 19 2021 |
1433 |
504.05 |
| Aug 12 2021 |
1434 |
504.05 |
| Aug 05 2021 |
1438 |
504.05 |
| Jul 29 2021 |
1442 |
504.05 |
| Jun 03 2021 |
1302 |
504.05 |
| Oct 16 2020 |
15427 |
520 |
| Oct 09 2020 |
15117 |
502.98 |
| Oct 02 2020 |
15841 |
505.63 |
| Sep 25 2020 |
16237 |
505.63 |
| Sep 18 2020 |
17208 |
512.5 |
| Sep 11 2020 |
17517 |
512.5 |
| Sep 04 2020 |
17229 |
504.05 |
| Aug 28 2020 |
17363 |
504.05 |
| Aug 21 2020 |
17420 |
504.05 |
| Aug 14 2020 |
17441 |
504.05 |
| Aug 07 2020 |
17580 |
504.05 |
| Jul 31 2020 |
17660 |
504.05 |
| Jul 24 2020 |
17660 |
504.05 |
| Jul 17 2020 |
17689 |
504.05 |
| Jul 10 2020 |
17724 |
504.05 |
| Jul 03 2020 |
17794 |
504.05 |
| Jun 26 2020 |
17794 |
504.05 |
| Jun 19 2020 |
17794 |
504.05 |
| Jun 12 2020 |
17802 |
504.05 |
| Jun 05 2020 |
17832 |
504.05 |
| May 29 2020 |
17860 |
504.05 |
| May 22 2020 |
17898 |
504.05 |
| May 15 2020 |
17898 |
504.05 |
| May 08 2020 |
17904 |
504.05 |
| May 01 2020 |
17915 |
504.05 |
| Apr 24 2020 |
17971 |
504.05 |
| Apr 17 2020 |
17972 |
504.05 |
| Apr 10 2020 |
17972 |
504.05 |
| Apr 03 2020 |
17972 |
504.05 |
| Mar 27 2020 |
17972 |
504.05 |
| Mar 20 2020 |
17987 |
504.05 |
| Mar 13 2020 |
17987 |
504.05 |
| Mar 06 2020 |
17987 |
504.05 |
| Feb 28 2020 |
17962 |
504.05 |
| Feb 21 2020 |
18021 |
504.05 |
| Feb 14 2020 |
18032 |
504.05 |
| Feb 07 2020 |
18056 |
504.05 |
| Jan 31 2020 |
18074 |
504.05 |
| Jan 24 2020 |
17684 |
504.05 |
| Jan 17 2020 |
17730 |
504.05 |
| Jan 10 2020 |
18429 |
504.05 |
| Jan 03 2020 |
18302 |
504.05 |
| Dec 27 2019 |
18326 |
504.05 |
| Dec 20 2019 |
18360 |
504.05 |
| Dec 13 2019 |
18458 |
504.05 |
| Dec 06 2019 |
18328 |
504.05 |
| Nov 29 2019 |
17620 |
491.33 |
| Nov 22 2019 |
17709 |
491.33 |
| Nov 15 2019 |
17368 |
485.82 |
| Nov 08 2019 |
17610 |
485.82 |
| Nov 01 2019 |
17679 |
485.82 |
| Oct 25 2019 |
16582 |
474.86 |
| Oct 18 2019 |
16248 |
474.86 |
| Oct 11 2019 |
16642 |
476.61 |
| Oct 04 2019 |
16767 |
476.61 |
| Sep 27 2019 |
16742 |
476.61 |
| Sep 20 2019 |
16357 |
474.73 |
| Sep 13 2019 |
16101 |
472.22 |
| Sep 06 2019 |
15736 |
472.22 |
| Aug 30 2019 |
15787 |
472.22 |
| Aug 23 2019 |
15810 |
472.22 |
| Aug 16 2019 |
15691 |
472.22 |
| Aug 09 2019 |
15691 |
472.22 |
| Aug 02 2019 |
15699 |
472.22 |
| Jul 26 2019 |
15702 |
472.22 |
| Jul 19 2019 |
15719 |
472.22 |
| Jul 12 2019 |
15752 |
472.22 |
| Jul 05 2019 |
15762 |
472.22 |
| Jun 28 2019 |
15795 |
472.22 |
| Jun 21 2019 |
15817 |
472.22 |
| Jun 14 2019 |
15813 |
472.22 |
| Jun 07 2019 |
15792 |
472.22 |
| May 31 2019 |
15822 |
472.22 |
| May 24 2019 |
15820 |
472.22 |
| May 17 2019 |
15850 |
472.22 |
| May 10 2019 |
15844 |
472.22 |
| May 03 2019 |
15860 |
472.22 |
| Apr 26 2019 |
15854 |
472.22 |
| Apr 19 2019 |
15859 |
472.22 |
| Apr 12 2019 |
15858 |
472.22 |
| Apr 05 2019 |
15858 |
472.22 |
| Mar 29 2019 |
15859 |
472.22 |
| Mar 22 2019 |
15851 |
472.22 |
| Mar 15 2019 |
15858 |
472.22 |
| Mar 08 2019 |
15785 |
472.22 |
| Mar 01 2019 |
15789 |
472.22 |
| Feb 22 2019 |
15785 |
472.22 |
| Feb 15 2019 |
15803 |
472.22 |
| Feb 08 2019 |
15782 |
472.22 |
| Feb 01 2019 |
15808 |
472.22 |
| Jan 25 2019 |
15818 |
472.22 |
| Jan 18 2019 |
15375 |
472.22 |
| Jan 11 2019 |
15965 |
472.22 |
| Jan 04 2019 |
16055 |
472.22 |
| Dec 28 2018 |
16038 |
472.22 |
| Dec 21 2018 |
15935 |
472.22 |
| Dec 14 2018 |
16030 |
472.22 |
| Dec 07 2018 |
16231 |
472.22 |
| Nov 30 2018 |
16789 |
475.48 |
| Nov 23 2018 |
16972 |
475.48 |
| Nov 16 2018 |
16595 |
468.73 |
| Nov 09 2018 |
16650 |
468.73 |
| Nov 02 2018 |
16010 |
462.37 |
| Oct 26 2018 |
16170 |
466.15 |
| Oct 19 2018 |
16183 |
466.15 |
| Oct 12 2018 |
16070 |
466.15 |
| Oct 05 2018 |
15747 |
466.15 |
| Sep 28 2018 |
15840 |
466.15 |
| Sep 21 2018 |
15831 |
466.26 |
| Sep 14 2018 |
16501 |
474.21 |
| Sep 07 2018 |
16387 |
474.21 |
| Aug 31 2018 |
16245 |
474.21 |
| Aug 24 2018 |
16189 |
474.21 |
| Aug 17 2018 |
16173 |
474.21 |
| Aug 10 2018 |
16181 |
474.21 |
| Aug 03 2018 |
16204 |
474.21 |
| Jul 27 2018 |
16216 |
474.21 |
| Jul 20 2018 |
16232 |
474.21 |
| Jul 13 2018 |
16230 |
474.21 |
| Jul 06 2018 |
16208 |
474.21 |
| Jun 29 2018 |
16271 |
474.21 |
| Jun 22 2018 |
16271 |
474.21 |
| Jun 15 2018 |
16296 |
474.21 |
| Jun 08 2018 |
16319 |
474.21 |
| Jun 01 2018 |
16307 |
474.21 |
| May 25 2018 |
16329 |
474.21 |
| May 18 2018 |
16297 |
474.21 |
| May 11 2018 |
16326 |
474.21 |
| May 04 2018 |
16402 |
474.21 |
| Apr 27 2018 |
16395 |
474.21 |
| Apr 20 2018 |
16436 |
474.21 |
| Apr 13 2018 |
16431 |
474.21 |
| Apr 06 2018 |
16431 |
474.21 |
| Mar 30 2018 |
16429 |
474.21 |
| Mar 23 2018 |
16429 |
474.21 |
| Mar 16 2018 |
16415 |
474.21 |
| Mar 09 2018 |
16415 |
474.21 |
| Mar 02 2018 |
16421 |
474.21 |
| Feb 23 2018 |
16416 |
474.21 |
| Feb 16 2018 |
16430 |
474.21 |
| Feb 09 2018 |
16423 |
474.21 |
| Feb 02 2018 |
16438 |
474.21 |
| Jan 26 2018 |
16470 |
474.21 |
| Jan 19 2018 |
16417 |
474.21 |
| Jan 12 2018 |
16002 |
474.21 |
| Jan 05 2018 |
16233 |
474.21 |
| Dec 29 2017 |
16277 |
474.21 |
| Dec 22 2017 |
16254 |
474.21 |
| Dec 15 2017 |
16219 |
474.21 |
| Dec 08 2017 |
16553 |
474.21 |
| Dec 01 2017 |
18988 |
496.5 |
| Nov 24 2017 |
19038 |
496.5 |
| Nov 17 2017 |
19224 |
496.5 |
| Nov 10 2017 |
19751 |
496.5 |
| Nov 03 2017 |
20917 |
507.11 |
| Oct 27 2017 |
22099 |
517.8 |
| Oct 20 2017 |
23078 |
528 |
| Oct 13 2017 |
22806 |
528 |
| Oct 06 2017 |
22574 |
528 |
| Sep 29 2017 |
22537 |
528 |
