Dec 22 2022 |
1060 |
470.77 |
Dec 15 2022 |
1055 |
470.77 |
Dec 08 2022 |
1051 |
470.77 |
Dec 01 2022 |
1039 |
470.77 |
Nov 24 2022 |
1047 |
470.77 |
Nov 17 2022 |
1027 |
470.77 |
Nov 10 2022 |
1008 |
470.77 |
Nov 03 2022 |
985 |
470.77 |
Oct 27 2022 |
936 |
470.77 |
Oct 20 2022 |
917 |
470.77 |
Oct 13 2022 |
903 |
470.77 |
Oct 06 2022 |
895 |
470.77 |
Sep 29 2022 |
877 |
470.77 |
Sep 22 2022 |
872 |
470.77 |
Sep 15 2022 |
868 |
470.77 |
Sep 08 2022 |
866 |
470.77 |
Sep 01 2022 |
872 |
470.77 |
Aug 25 2022 |
870 |
470.77 |
Aug 18 2022 |
870 |
470.77 |
Aug 11 2022 |
870 |
470.77 |
Aug 04 2022 |
865 |
470.77 |
Jul 28 2022 |
865 |
470.77 |
Jul 21 2022 |
865 |
470.77 |
Jul 14 2022 |
865 |
470.77 |
Jul 07 2022 |
865 |
470.77 |
Jun 30 2022 |
865 |
470.77 |
Jun 23 2022 |
860 |
470.77 |
Jun 16 2022 |
860 |
470.77 |
Jun 09 2022 |
862 |
470.77 |
Jun 02 2022 |
862 |
470.77 |
May 26 2022 |
862 |
470.77 |
May 19 2022 |
862 |
470.77 |
May 12 2022 |
862 |
470.77 |
May 05 2022 |
862 |
470.77 |
Apr 28 2022 |
862 |
470.77 |
Apr 21 2022 |
862 |
470.77 |
Apr 14 2022 |
862 |
470.77 |
Apr 07 2022 |
862 |
470.77 |
Mar 31 2022 |
862 |
470.77 |
Mar 24 2022 |
862 |
470.77 |
Mar 17 2022 |
862 |
470.77 |
Mar 10 2022 |
862 |
470.77 |
Mar 03 2022 |
862 |
470.77 |
Feb 24 2022 |
861 |
470.77 |
Feb 17 2022 |
863 |
470.77 |
Feb 10 2022 |
863 |
470.77 |
Feb 03 2022 |
865 |
470.77 |
Jan 27 2022 |
868 |
470.77 |
Jan 20 2022 |
862 |
470.77 |
Jan 13 2022 |
866 |
470.77 |
Jan 06 2022 |
886 |
470.77 |
Dec 30 2021 |
892 |
470.77 |
Dec 23 2021 |
899 |
470.77 |
Dec 16 2021 |
895 |
470.77 |
Dec 09 2021 |
905 |
470.77 |
Dec 02 2021 |
916 |
470.77 |
Nov 25 2021 |
926 |
470.77 |
Nov 18 2021 |
932 |
470.77 |
Nov 11 2021 |
939 |
470.77 |
Nov 04 2021 |
499 |
476.82 |
Oct 28 2021 |
480 |
476.82 |
Oct 21 2021 |
472 |
476.82 |
Oct 14 2021 |
1215 |
491.21 |
Oct 07 2021 |
1164 |
489.9 |
Sep 30 2021 |
1233 |
494.1 |
Sep 23 2021 |
1331 |
500.43 |
Sep 16 2021 |
1476 |
512.5 |
Sep 09 2021 |
1495 |
512.5 |
Sep 02 2021 |
1438 |
504.05 |
Aug 26 2021 |
1433 |
504.05 |
Aug 19 2021 |
1433 |
504.05 |
Aug 12 2021 |
1434 |
504.05 |
Aug 05 2021 |
1438 |
504.05 |
Jul 29 2021 |
1442 |
504.05 |
Jun 03 2021 |
1302 |
504.05 |
Oct 16 2020 |
15427 |
520 |
Oct 09 2020 |
15117 |
502.98 |
Oct 02 2020 |
15841 |
505.63 |
Sep 25 2020 |
16237 |
505.63 |
Sep 18 2020 |
17208 |
512.5 |
Sep 11 2020 |
17517 |
512.5 |
Sep 04 2020 |
17229 |
504.05 |
Aug 28 2020 |
17363 |
504.05 |
Aug 21 2020 |
17420 |
504.05 |
Aug 14 2020 |
17441 |
504.05 |
Aug 07 2020 |
17580 |
504.05 |
Jul 31 2020 |
17660 |
504.05 |
Jul 24 2020 |
17660 |
504.05 |
Jul 17 2020 |
17689 |
504.05 |
Jul 10 2020 |
17724 |
504.05 |
Jul 03 2020 |
17794 |
504.05 |
Jun 26 2020 |
17794 |
504.05 |
Jun 19 2020 |
17794 |
504.05 |
Jun 12 2020 |
17802 |
504.05 |
Jun 05 2020 |
17832 |
504.05 |
May 29 2020 |
17860 |
504.05 |
May 22 2020 |
17898 |
504.05 |
May 15 2020 |
17898 |
504.05 |
May 08 2020 |
17904 |
504.05 |
May 01 2020 |
17915 |
504.05 |
Apr 24 2020 |
17971 |
504.05 |
Apr 17 2020 |
17972 |
504.05 |
Apr 10 2020 |
17972 |
504.05 |
Apr 03 2020 |
17972 |
504.05 |
Mar 27 2020 |
17972 |
504.05 |
Mar 20 2020 |
17987 |
504.05 |
Mar 13 2020 |
17987 |
504.05 |
Mar 06 2020 |
17987 |
504.05 |
Feb 28 2020 |
17962 |
504.05 |
Feb 21 2020 |
18021 |
504.05 |
Feb 14 2020 |
18032 |
504.05 |
Feb 07 2020 |
18056 |
504.05 |
Jan 31 2020 |
18074 |
504.05 |
Jan 24 2020 |
17684 |
504.05 |
Jan 17 2020 |
17730 |
504.05 |
Jan 10 2020 |
18429 |
504.05 |
Jan 03 2020 |
18302 |
504.05 |
Dec 27 2019 |
18326 |
504.05 |
Dec 20 2019 |
18360 |
504.05 |
Dec 13 2019 |
18458 |
504.05 |
Dec 06 2019 |
18328 |
504.05 |
Nov 29 2019 |
17620 |
491.33 |
Nov 22 2019 |
17709 |
491.33 |
Nov 15 2019 |
17368 |
485.82 |
Nov 08 2019 |
17610 |
485.82 |
Nov 01 2019 |
17679 |
485.82 |
Oct 25 2019 |
16582 |
474.86 |
Oct 18 2019 |
16248 |
474.86 |
Oct 11 2019 |
16642 |
476.61 |
Oct 04 2019 |
16767 |
476.61 |
Sep 27 2019 |
16742 |
476.61 |
Sep 20 2019 |
16357 |
474.73 |
Sep 13 2019 |
16101 |
472.22 |
Sep 06 2019 |
15736 |
472.22 |
Aug 30 2019 |
15787 |
472.22 |
Aug 23 2019 |
15810 |
472.22 |
Aug 16 2019 |
15691 |
472.22 |
Aug 09 2019 |
15691 |
472.22 |
Aug 02 2019 |
15699 |
472.22 |
Jul 26 2019 |
15702 |
472.22 |
Jul 19 2019 |
15719 |
472.22 |
Jul 12 2019 |
15752 |
472.22 |
Jul 05 2019 |
15762 |
472.22 |
Jun 28 2019 |
15795 |
472.22 |
Jun 21 2019 |
15817 |
472.22 |
Jun 14 2019 |
15813 |
472.22 |
Jun 07 2019 |
15792 |
472.22 |
May 31 2019 |
15822 |
472.22 |
May 24 2019 |
15820 |
472.22 |
May 17 2019 |
15850 |
472.22 |
May 10 2019 |
15844 |
472.22 |
May 03 2019 |
15860 |
472.22 |
Apr 26 2019 |
15854 |
472.22 |
Apr 19 2019 |
15859 |
472.22 |
Apr 12 2019 |
15858 |
472.22 |
Apr 05 2019 |
15858 |
472.22 |
Mar 29 2019 |
15859 |
472.22 |
Mar 22 2019 |
15851 |
472.22 |
Mar 15 2019 |
15858 |
472.22 |
Mar 08 2019 |
15785 |
472.22 |
Mar 01 2019 |
15789 |
472.22 |
Feb 22 2019 |
15785 |
472.22 |
Feb 15 2019 |
15803 |
472.22 |
Feb 08 2019 |
15782 |
472.22 |
Feb 01 2019 |
15808 |
472.22 |
Jan 25 2019 |
15818 |
472.22 |
Jan 18 2019 |
15375 |
472.22 |
Jan 11 2019 |
15965 |
472.22 |
Jan 04 2019 |
16055 |
472.22 |
Dec 28 2018 |
16038 |
472.22 |
Dec 21 2018 |
15935 |
472.22 |
Dec 14 2018 |
16030 |
472.22 |
Dec 07 2018 |
16231 |
472.22 |
Nov 30 2018 |
16789 |
475.48 |
Nov 23 2018 |
16972 |
475.48 |
Nov 16 2018 |
16595 |
468.73 |
Nov 09 2018 |
16650 |
468.73 |
Nov 02 2018 |
16010 |
462.37 |
Oct 26 2018 |
16170 |
466.15 |
Oct 19 2018 |
16183 |
466.15 |
Oct 12 2018 |
16070 |
466.15 |
Oct 05 2018 |
15747 |
466.15 |
Sep 28 2018 |
15840 |
466.15 |
Sep 21 2018 |
15831 |
466.26 |
Sep 14 2018 |
16501 |
474.21 |
Sep 07 2018 |
16387 |
474.21 |
Aug 31 2018 |
16245 |
474.21 |
Aug 24 2018 |
16189 |
474.21 |
Aug 17 2018 |
16173 |
474.21 |
Aug 10 2018 |
16181 |
474.21 |
Aug 03 2018 |
16204 |
474.21 |
Jul 27 2018 |
16216 |
474.21 |
Jul 20 2018 |
16232 |
474.21 |
Jul 13 2018 |
16230 |
474.21 |
Jul 06 2018 |
16208 |
474.21 |
Jun 29 2018 |
16271 |
474.21 |
Jun 22 2018 |
16271 |
474.21 |
Jun 15 2018 |
16296 |
474.21 |
Jun 08 2018 |
16319 |
474.21 |
Jun 01 2018 |
16307 |
474.21 |
May 25 2018 |
16329 |
474.21 |
May 18 2018 |
16297 |
474.21 |
May 11 2018 |
16326 |
474.21 |
May 04 2018 |
16402 |
474.21 |
Apr 27 2018 |
16395 |
474.21 |
Apr 20 2018 |
16436 |
474.21 |
Apr 13 2018 |
16431 |
474.21 |
Apr 06 2018 |
16431 |
474.21 |
Mar 30 2018 |
16429 |
474.21 |
Mar 23 2018 |
16429 |
474.21 |
Mar 16 2018 |
16415 |
474.21 |
Mar 09 2018 |
16415 |
474.21 |
Mar 02 2018 |
16421 |
474.21 |
Feb 23 2018 |
16416 |
474.21 |
Feb 16 2018 |
16430 |
474.21 |
Feb 09 2018 |
16423 |
474.21 |
Feb 02 2018 |
16438 |
474.21 |
Jan 26 2018 |
16470 |
474.21 |
Jan 19 2018 |
16417 |
474.21 |
Jan 12 2018 |
16002 |
474.21 |
Jan 05 2018 |
16233 |
474.21 |
Dec 29 2017 |
16277 |
474.21 |
Dec 22 2017 |
16254 |
474.21 |
Dec 15 2017 |
16219 |
474.21 |
Dec 08 2017 |
16553 |
474.21 |
Dec 01 2017 |
18988 |
496.5 |
Nov 24 2017 |
19038 |
496.5 |
Nov 17 2017 |
19224 |
496.5 |
Nov 10 2017 |
19751 |
496.5 |
Nov 03 2017 |
20917 |
507.11 |
Oct 27 2017 |
22099 |
517.8 |
Oct 20 2017 |
23078 |
528 |
Oct 13 2017 |
22806 |
528 |
Oct 06 2017 |
22574 |
528 |
Sep 29 2017 |
22537 |
528 |