Jan 11 2024 |
259 |
222.29 |
Jan 04 2024 |
255 |
222.29 |
Dec 28 2023 |
258 |
222.29 |
Dec 21 2023 |
252 |
222.29 |
Dec 14 2023 |
236 |
222.29 |
Dec 07 2023 |
243 |
222.29 |
Nov 30 2023 |
245 |
222.29 |
Nov 23 2023 |
245 |
222.29 |
Nov 16 2023 |
939 |
268.96 |
Nov 09 2023 |
927 |
268.96 |
Nov 02 2023 |
937 |
268.96 |
Oct 26 2023 |
916 |
268.96 |
Oct 19 2023 |
1338 |
289.76 |
Oct 12 2023 |
1315 |
289.76 |
Oct 05 2023 |
1326 |
289.76 |
Sep 28 2023 |
1323 |
289.76 |
Sep 21 2023 |
1336 |
289.76 |
Sep 14 2023 |
1330 |
289.76 |
Sep 07 2023 |
1322 |
289.76 |
Aug 31 2023 |
1318 |
289.76 |
Aug 24 2023 |
1311 |
289.76 |
Aug 17 2023 |
1307 |
289.76 |
Aug 10 2023 |
1307 |
289.76 |
Aug 03 2023 |
1311 |
289.76 |
Jul 27 2023 |
1310 |
289.76 |
Jul 20 2023 |
1280 |
289.76 |
Jul 13 2023 |
1280 |
289.76 |
Jul 06 2023 |
1277 |
289.76 |
Jun 29 2023 |
1279 |
289.76 |
Jun 22 2023 |
1279 |
289.76 |
Jun 15 2023 |
1279 |
289.76 |
Jun 08 2023 |
1281 |
289.76 |
Jun 01 2023 |
1280 |
289.76 |
May 25 2023 |
1277 |
289.76 |
May 18 2023 |
1277 |
289.76 |
May 11 2023 |
1277 |
289.76 |
May 04 2023 |
1277 |
289.76 |
Apr 27 2023 |
1279 |
289.76 |
Apr 20 2023 |
1279 |
289.76 |
Apr 13 2023 |
1279 |
289.76 |
Apr 06 2023 |
1281 |
289.76 |
Mar 30 2023 |
1280 |
289.76 |
Mar 23 2023 |
1280 |
289.76 |
Mar 16 2023 |
1280 |
289.76 |
Mar 09 2023 |
1280 |
289.76 |
Mar 02 2023 |
1280 |
289.76 |
Feb 23 2023 |
1279 |
289.76 |
Feb 16 2023 |
1280 |
289.76 |
Feb 09 2023 |
1281 |
289.76 |
Feb 02 2023 |
1284 |
289.76 |
Jan 26 2023 |
1281 |
289.76 |
Jan 19 2023 |
1278 |
289.76 |
Jan 12 2023 |
1578 |
306.63 |
Jan 05 2023 |
1443 |
298.79 |
Dec 29 2022 |
1428 |
298.79 |
Dec 22 2022 |
1581 |
279.52 |
Dec 15 2022 |
1566 |
279.52 |
Dec 08 2022 |
1563 |
279.52 |
Dec 01 2022 |
1548 |
279.52 |
Nov 24 2022 |
1554 |
279.52 |
Nov 17 2022 |
1225 |
268.81 |
Nov 10 2022 |
1211 |
268.81 |
Nov 03 2022 |
1189 |
268.81 |
Oct 27 2022 |
1088 |
268.81 |
Oct 20 2022 |
1065 |
268.81 |
Oct 13 2022 |
1058 |
268.81 |
Oct 06 2022 |
1062 |
268.81 |
Sep 29 2022 |
1041 |
268.81 |
Sep 22 2022 |
1043 |
268.81 |
Sep 15 2022 |
1033 |
268.81 |
Sep 08 2022 |
1030 |
268.81 |
Sep 01 2022 |
1037 |
268.81 |
Aug 25 2022 |
1038 |
268.81 |
Aug 18 2022 |
1038 |
268.81 |
Aug 11 2022 |
1040 |
268.81 |
Aug 04 2022 |
1037 |
268.81 |
Jul 28 2022 |
1037 |
268.81 |
Jul 21 2022 |
1037 |
268.81 |
Jul 14 2022 |
1037 |
268.81 |
Jul 07 2022 |
1037 |
268.81 |
Jun 30 2022 |
1037 |
268.81 |
Jun 23 2022 |
1030 |
268.81 |
Jun 16 2022 |
1030 |
268.81 |
Jun 09 2022 |
1033 |
268.81 |
Jun 02 2022 |
1033 |
268.81 |
May 26 2022 |
1030 |
268.81 |
May 19 2022 |
1030 |
268.81 |
May 12 2022 |
1030 |
268.81 |
May 05 2022 |
1030 |
268.81 |
Apr 28 2022 |
1027 |
268.81 |
Apr 21 2022 |
1027 |
268.81 |
Apr 14 2022 |
1027 |
268.81 |
Apr 07 2022 |
1027 |
268.81 |
Mar 31 2022 |
1027 |
268.81 |
Mar 24 2022 |
1027 |
268.81 |
Mar 17 2022 |
1026 |
268.81 |
Mar 10 2022 |
1026 |
268.81 |
Mar 03 2022 |
1026 |
268.81 |
Feb 24 2022 |
1021 |
268.81 |
Feb 17 2022 |
1020 |
268.81 |
Feb 10 2022 |
1026 |
268.81 |
Feb 03 2022 |
1037 |
268.81 |
Jan 27 2022 |
1040 |
268.81 |
Jan 20 2022 |
1162 |
277.34 |
Jan 13 2022 |
1181 |
277.34 |
Jan 06 2022 |
1244 |
277.34 |
Dec 30 2021 |
1260 |
277.34 |
Dec 23 2021 |
1786 |
300.54 |
Dec 16 2021 |
1791 |
300.54 |
Dec 09 2021 |
1778 |
300.54 |
Dec 02 2021 |
1827 |
300.54 |
Nov 25 2021 |
1856 |
300.54 |
Nov 18 2021 |
1289 |
275.02 |
Nov 11 2021 |
323 |
231.57 |
Nov 04 2021 |
325 |
231.57 |
Oct 28 2021 |
320 |
231.57 |
Oct 21 2021 |
1369 |
274.51 |
Oct 14 2021 |
1456 |
277.74 |
Oct 07 2021 |
1420 |
277.74 |
Sep 30 2021 |
1446 |
277.74 |
Sep 23 2021 |
1464 |
277.74 |
Sep 16 2021 |
1500 |
277.74 |
Sep 09 2021 |
1525 |
277.74 |
Sep 02 2021 |
1539 |
277.74 |
Aug 26 2021 |
1535 |
277.74 |
Aug 19 2021 |
1537 |
277.74 |
Aug 12 2021 |
1539 |
277.74 |
Aug 05 2021 |
1544 |
277.74 |
Jul 29 2021 |
1543 |
277.74 |
Jun 03 2021 |
1265 |
277.74 |
May 21 2021 |
444 |
231.57 |
May 14 2021 |
434 |
231.57 |
May 07 2021 |
434 |
231.57 |
Apr 30 2021 |
432 |
231.57 |
Apr 23 2021 |
432 |
231.57 |
Apr 16 2021 |
432 |
231.57 |
Apr 09 2021 |
432 |
231.57 |
Apr 02 2021 |
432 |
231.57 |
Mar 26 2021 |
432 |
231.57 |
Mar 19 2021 |
430 |
231.57 |
Mar 12 2021 |
430 |
231.57 |
Mar 05 2021 |
430 |
231.57 |
Feb 26 2021 |
430 |
231.57 |
Feb 19 2021 |
415 |
231.57 |
Feb 12 2021 |
418 |
231.57 |
Feb 05 2021 |
423 |
231.57 |
Jan 29 2021 |
433 |
231.57 |
Jan 22 2021 |
432 |
231.57 |
Oct 23 2020 |
2494 |
295.99 |
Oct 16 2020 |
2514 |
293.13 |
Oct 09 2020 |
2577 |
293.13 |
Oct 02 2020 |
2646 |
293.13 |
Sep 25 2020 |
2682 |
293.13 |
Sep 18 2020 |
2755 |
293.13 |
Sep 11 2020 |
2763 |
293.13 |
Sep 04 2020 |
2801 |
293.13 |
Aug 28 2020 |
2806 |
293.13 |
Aug 21 2020 |
2832 |
293.13 |
Aug 14 2020 |
2839 |
293.13 |
Aug 07 2020 |
2873 |
293.13 |
Jul 31 2020 |
2884 |
293.13 |
Jul 24 2020 |
2884 |
293.13 |
Jul 17 2020 |
2892 |
293.13 |
Jul 10 2020 |
2903 |
293.13 |
Jul 03 2020 |
2908 |
293.13 |
Jun 26 2020 |
2908 |
293.13 |
Jun 19 2020 |
2908 |
293.13 |
Jun 12 2020 |
2910 |
293.13 |
Jun 05 2020 |
2915 |
293.13 |
May 29 2020 |
2917 |
293.13 |
May 22 2020 |
2918 |
293.13 |
May 15 2020 |
2918 |
293.13 |
May 08 2020 |
2919 |
293.13 |
May 01 2020 |
2925 |
293.13 |
Apr 24 2020 |
2928 |
293.13 |
Apr 17 2020 |
2928 |
293.13 |
Apr 10 2020 |
2928 |
293.13 |
Apr 03 2020 |
2928 |
293.13 |
Mar 27 2020 |
2928 |
293.13 |
Mar 20 2020 |
2928 |
293.13 |
Mar 13 2020 |
2928 |
293.13 |
Mar 06 2020 |
2928 |
293.13 |
Feb 28 2020 |
2937 |
293.13 |
Feb 21 2020 |
2944 |
293.13 |
Feb 14 2020 |
2947 |
293.13 |
Feb 07 2020 |
2946 |
293.13 |
Jan 31 2020 |
2959 |
293.13 |
Jan 24 2020 |
2770 |
293.13 |
Jan 17 2020 |
2786 |
293.13 |
Jan 10 2020 |
3063 |
293.13 |
Jan 03 2020 |
3058 |
293.13 |
Dec 27 2019 |
3046 |
293.13 |
Dec 20 2019 |
3054 |
293.13 |
Dec 13 2019 |
3055 |
293.13 |
Dec 06 2019 |
2865 |
293.13 |
Nov 29 2019 |
2919 |
293.13 |
Nov 22 2019 |
2951 |
293.13 |
Nov 15 2019 |
2996 |
293.13 |
Nov 08 2019 |
2970 |
293.13 |
Nov 01 2019 |
2972 |
293.13 |
Oct 25 2019 |
2716 |
287.42 |
Oct 18 2019 |
2967 |
294.08 |
Oct 11 2019 |
2997 |
294.08 |
Oct 04 2019 |
3038 |
294.08 |
Sep 27 2019 |
3021 |
294.08 |
Sep 20 2019 |
2991 |
294.08 |
Sep 13 2019 |
3013 |
294.08 |
Sep 06 2019 |
2910 |
294.08 |
Aug 30 2019 |
2933 |
294.08 |
Aug 23 2019 |
2946 |
294.08 |
Aug 16 2019 |
2931 |
294.08 |
Aug 09 2019 |
2931 |
294.08 |
Aug 02 2019 |
2931 |
294.08 |
Jul 26 2019 |
2923 |
294.08 |
Jul 19 2019 |
2930 |
294.08 |
Jul 12 2019 |
2939 |
294.08 |
Jul 05 2019 |
2943 |
294.08 |
Jun 28 2019 |
2943 |
294.08 |
Jun 21 2019 |
2944 |
294.08 |
Jun 14 2019 |
2934 |
294.08 |
Jun 07 2019 |
2939 |
294.08 |
May 31 2019 |
2940 |
294.08 |
May 24 2019 |
2940 |
294.08 |
May 17 2019 |
2947 |
294.08 |
May 10 2019 |
2946 |
294.08 |
May 03 2019 |
2952 |
294.08 |
Apr 26 2019 |
2953 |
294.08 |
Apr 19 2019 |
2958 |
294.08 |
Apr 12 2019 |
2959 |
294.08 |
Apr 05 2019 |
2959 |
294.08 |
Mar 29 2019 |
2959 |
294.08 |
Mar 22 2019 |
2956 |
294.08 |
Mar 15 2019 |
2958 |
294.08 |
Mar 08 2019 |
2952 |
294.08 |
Mar 01 2019 |
2953 |
294.08 |
Feb 22 2019 |
2952 |
294.08 |
Feb 15 2019 |
2964 |
294.08 |
Feb 08 2019 |
2953 |
294.08 |
Feb 01 2019 |
2965 |
294.08 |
Jan 25 2019 |
2958 |
294.08 |
Jan 18 2019 |
2752 |
294.08 |
Jan 11 2019 |
2985 |
294.08 |
Jan 04 2019 |
3006 |
294.08 |
Dec 28 2018 |
3009 |
294.08 |
Dec 21 2018 |
2986 |
294.08 |
Dec 14 2018 |
2954 |
294.08 |
Dec 07 2018 |
2999 |
294.08 |
Nov 30 2018 |
3035 |
294.08 |
Nov 23 2018 |
3040 |
294.08 |
Nov 16 2018 |
2667 |
283.75 |
Nov 09 2018 |
2604 |
283.75 |
Nov 02 2018 |
2624 |
283.75 |
Oct 26 2018 |
2211 |
273.43 |
Oct 19 2018 |
2091 |
269.5 |
Oct 12 2018 |
2119 |
269.5 |
Oct 05 2018 |
2061 |
269.5 |
Sep 28 2018 |
2080 |
269.5 |
Sep 21 2018 |
2088 |
269.5 |
Sep 14 2018 |
2071 |
269.5 |
Sep 07 2018 |
2078 |
269.5 |
Aug 31 2018 |
2074 |
269.5 |
Aug 24 2018 |
2069 |
269.5 |
Aug 17 2018 |
2074 |
269.5 |
Aug 10 2018 |
2076 |
269.5 |
Aug 03 2018 |
2081 |
269.5 |
Jul 27 2018 |
2087 |
269.5 |
Jul 20 2018 |
2087 |
269.5 |
Jul 13 2018 |
2087 |
269.5 |
Jul 06 2018 |
2086 |
269.5 |
Jun 29 2018 |
2115 |
269.5 |
Jun 22 2018 |
2115 |
269.5 |
Jun 15 2018 |
2117 |
269.5 |
Jun 08 2018 |
2118 |
269.5 |
Jun 01 2018 |
2118 |
269.5 |
May 25 2018 |
2130 |
269.5 |
May 18 2018 |
2131 |
269.5 |
May 11 2018 |
2137 |
269.5 |
May 04 2018 |
2157 |
269.5 |
Apr 27 2018 |
2157 |
269.5 |
Apr 20 2018 |
2175 |
269.5 |
Apr 13 2018 |
2174 |
269.5 |
Apr 06 2018 |
2174 |
269.5 |
Mar 30 2018 |
2174 |
269.5 |
Mar 23 2018 |
2174 |
269.5 |
Mar 16 2018 |
2174 |
269.5 |
Mar 09 2018 |
2174 |
269.5 |
Mar 02 2018 |
2174 |
269.5 |
Feb 23 2018 |
2174 |
269.5 |
Feb 16 2018 |
2174 |
269.5 |
Feb 09 2018 |
2171 |
269.5 |
Feb 02 2018 |
2180 |
269.5 |
Jan 26 2018 |
2189 |
269.5 |
Jan 19 2018 |
2189 |
269.5 |
Jan 12 2018 |
2022 |
269.5 |
Jan 05 2018 |
1873 |
261.46 |
Dec 29 2017 |
1868 |
261.46 |
Dec 22 2017 |
1864 |
261.46 |
Dec 15 2017 |
1863 |
261.46 |
Dec 08 2017 |
1922 |
261.46 |
Dec 01 2017 |
1928 |
261.46 |
Nov 24 2017 |
2051 |
265.11 |
Nov 17 2017 |
1937 |
262.34 |
Nov 10 2017 |
1970 |
262.34 |
Nov 03 2017 |
1973 |
262.34 |
Oct 27 2017 |
1917 |
262.34 |
Oct 20 2017 |
1884 |
260.72 |
Oct 13 2017 |
1856 |
260.72 |
Oct 06 2017 |
1813 |
260.72 |
Sep 29 2017 |
1790 |
260.72 |
Sep 22 2017 |
1803 |
260.72 |
Sep 15 2017 |
1813 |
260.72 |
Sep 08 2017 |
1796 |
260.72 |
Sep 01 2017 |
1822 |
260.72 |
Aug 25 2017 |
1828 |
260.72 |
Aug 18 2017 |
1829 |
260.72 |
Aug 11 2017 |
1833 |
260.72 |
Aug 04 2017 |
1839 |
260.72 |
Jul 28 2017 |
1839 |
260.72 |
Jul 21 2017 |
1846 |
260.72 |
Jul 14 2017 |
1854 |
260.72 |
Jul 07 2017 |
1854 |
260.72 |
Jun 30 2017 |
1859 |
260.72 |
Jun 23 2017 |
1859 |
260.72 |
Jun 16 2017 |
1867 |
260.72 |
Jun 09 2017 |
1865 |
260.72 |
Jun 02 2017 |
1867 |
260.72 |
May 26 2017 |
1809 |
260.72 |
May 19 2017 |
1823 |
260.72 |
May 12 2017 |
1806 |
260.72 |
May 05 2017 |
1806 |
260.72 |
Apr 28 2017 |
1802 |
260.72 |
Apr 21 2017 |
1798 |
260.72 |
Apr 14 2017 |
1800 |
260.72 |
Apr 07 2017 |
1800 |
260.72 |
Mar 31 2017 |
1800 |
260.72 |
Mar 24 2017 |
1800 |
260.72 |
Mar 17 2017 |
1799 |
260.72 |
Mar 10 2017 |
1806 |
260.72 |
Mar 03 2017 |
1806 |
260.72 |
Feb 24 2017 |
1804 |
260.72 |
Feb 17 2017 |
1808 |
260.72 |
Feb 10 2017 |
1812 |
260.72 |
Feb 03 2017 |
1808 |
260.72 |
Jan 27 2017 |
1811 |
260.72 |
Jan 20 2017 |
1813 |
260.72 |
Jan 13 2017 |
1818 |
260.72 |
Jan 06 2017 |
2388 |
276.08 |
Dec 30 2016 |
2413 |
276.08 |
Dec 23 2016 |
2422 |
276.08 |
Dec 16 2016 |
2414 |
276.08 |
Dec 09 2016 |
2407 |
276.08 |
Dec 02 2016 |
2407 |
276.08 |