| Jan 11 2024 |
259 |
222.29 |
| Jan 04 2024 |
255 |
222.29 |
| Dec 28 2023 |
258 |
222.29 |
| Dec 21 2023 |
252 |
222.29 |
| Dec 14 2023 |
236 |
222.29 |
| Dec 07 2023 |
243 |
222.29 |
| Nov 30 2023 |
245 |
222.29 |
| Nov 23 2023 |
245 |
222.29 |
| Nov 16 2023 |
939 |
268.96 |
| Nov 09 2023 |
927 |
268.96 |
| Nov 02 2023 |
937 |
268.96 |
| Oct 26 2023 |
916 |
268.96 |
| Oct 19 2023 |
1338 |
289.76 |
| Oct 12 2023 |
1315 |
289.76 |
| Oct 05 2023 |
1326 |
289.76 |
| Sep 28 2023 |
1323 |
289.76 |
| Sep 21 2023 |
1336 |
289.76 |
| Sep 14 2023 |
1330 |
289.76 |
| Sep 07 2023 |
1322 |
289.76 |
| Aug 31 2023 |
1318 |
289.76 |
| Aug 24 2023 |
1311 |
289.76 |
| Aug 17 2023 |
1307 |
289.76 |
| Aug 10 2023 |
1307 |
289.76 |
| Aug 03 2023 |
1311 |
289.76 |
| Jul 27 2023 |
1310 |
289.76 |
| Jul 20 2023 |
1280 |
289.76 |
| Jul 13 2023 |
1280 |
289.76 |
| Jul 06 2023 |
1277 |
289.76 |
| Jun 29 2023 |
1279 |
289.76 |
| Jun 22 2023 |
1279 |
289.76 |
| Jun 15 2023 |
1279 |
289.76 |
| Jun 08 2023 |
1281 |
289.76 |
| Jun 01 2023 |
1280 |
289.76 |
| May 25 2023 |
1277 |
289.76 |
| May 18 2023 |
1277 |
289.76 |
| May 11 2023 |
1277 |
289.76 |
| May 04 2023 |
1277 |
289.76 |
| Apr 27 2023 |
1279 |
289.76 |
| Apr 20 2023 |
1279 |
289.76 |
| Apr 13 2023 |
1279 |
289.76 |
| Apr 06 2023 |
1281 |
289.76 |
| Mar 30 2023 |
1280 |
289.76 |
| Mar 23 2023 |
1280 |
289.76 |
| Mar 16 2023 |
1280 |
289.76 |
| Mar 09 2023 |
1280 |
289.76 |
| Mar 02 2023 |
1280 |
289.76 |
| Feb 23 2023 |
1279 |
289.76 |
| Feb 16 2023 |
1280 |
289.76 |
| Feb 09 2023 |
1281 |
289.76 |
| Feb 02 2023 |
1284 |
289.76 |
| Jan 26 2023 |
1281 |
289.76 |
| Jan 19 2023 |
1278 |
289.76 |
| Jan 12 2023 |
1578 |
306.63 |
| Jan 05 2023 |
1443 |
298.79 |
| Dec 29 2022 |
1428 |
298.79 |
| Dec 22 2022 |
1581 |
279.52 |
| Dec 15 2022 |
1566 |
279.52 |
| Dec 08 2022 |
1563 |
279.52 |
| Dec 01 2022 |
1548 |
279.52 |
| Nov 24 2022 |
1554 |
279.52 |
| Nov 17 2022 |
1225 |
268.81 |
| Nov 10 2022 |
1211 |
268.81 |
| Nov 03 2022 |
1189 |
268.81 |
| Oct 27 2022 |
1088 |
268.81 |
| Oct 20 2022 |
1065 |
268.81 |
| Oct 13 2022 |
1058 |
268.81 |
| Oct 06 2022 |
1062 |
268.81 |
| Sep 29 2022 |
1041 |
268.81 |
| Sep 22 2022 |
1043 |
268.81 |
| Sep 15 2022 |
1033 |
268.81 |
| Sep 08 2022 |
1030 |
268.81 |
| Sep 01 2022 |
1037 |
268.81 |
| Aug 25 2022 |
1038 |
268.81 |
| Aug 18 2022 |
1038 |
268.81 |
| Aug 11 2022 |
1040 |
268.81 |
| Aug 04 2022 |
1037 |
268.81 |
| Jul 28 2022 |
1037 |
268.81 |
| Jul 21 2022 |
1037 |
268.81 |
| Jul 14 2022 |
1037 |
268.81 |
| Jul 07 2022 |
1037 |
268.81 |
| Jun 30 2022 |
1037 |
268.81 |
| Jun 23 2022 |
1030 |
268.81 |
| Jun 16 2022 |
1030 |
268.81 |
| Jun 09 2022 |
1033 |
268.81 |
| Jun 02 2022 |
1033 |
268.81 |
| May 26 2022 |
1030 |
268.81 |
| May 19 2022 |
1030 |
268.81 |
| May 12 2022 |
1030 |
268.81 |
| May 05 2022 |
1030 |
268.81 |
| Apr 28 2022 |
1027 |
268.81 |
| Apr 21 2022 |
1027 |
268.81 |
| Apr 14 2022 |
1027 |
268.81 |
| Apr 07 2022 |
1027 |
268.81 |
| Mar 31 2022 |
1027 |
268.81 |
| Mar 24 2022 |
1027 |
268.81 |
| Mar 17 2022 |
1026 |
268.81 |
| Mar 10 2022 |
1026 |
268.81 |
| Mar 03 2022 |
1026 |
268.81 |
| Feb 24 2022 |
1021 |
268.81 |
| Feb 17 2022 |
1020 |
268.81 |
| Feb 10 2022 |
1026 |
268.81 |
| Feb 03 2022 |
1037 |
268.81 |
| Jan 27 2022 |
1040 |
268.81 |
| Jan 20 2022 |
1162 |
277.34 |
| Jan 13 2022 |
1181 |
277.34 |
| Jan 06 2022 |
1244 |
277.34 |
| Dec 30 2021 |
1260 |
277.34 |
| Dec 23 2021 |
1786 |
300.54 |
| Dec 16 2021 |
1791 |
300.54 |
| Dec 09 2021 |
1778 |
300.54 |
| Dec 02 2021 |
1827 |
300.54 |
| Nov 25 2021 |
1856 |
300.54 |
| Nov 18 2021 |
1289 |
275.02 |
| Nov 11 2021 |
323 |
231.57 |
| Nov 04 2021 |
325 |
231.57 |
| Oct 28 2021 |
320 |
231.57 |
| Oct 21 2021 |
1369 |
274.51 |
| Oct 14 2021 |
1456 |
277.74 |
| Oct 07 2021 |
1420 |
277.74 |
| Sep 30 2021 |
1446 |
277.74 |
| Sep 23 2021 |
1464 |
277.74 |
| Sep 16 2021 |
1500 |
277.74 |
| Sep 09 2021 |
1525 |
277.74 |
| Sep 02 2021 |
1539 |
277.74 |
| Aug 26 2021 |
1535 |
277.74 |
| Aug 19 2021 |
1537 |
277.74 |
| Aug 12 2021 |
1539 |
277.74 |
| Aug 05 2021 |
1544 |
277.74 |
| Jul 29 2021 |
1543 |
277.74 |
| Jun 03 2021 |
1265 |
277.74 |
| May 21 2021 |
444 |
231.57 |
| May 14 2021 |
434 |
231.57 |
| May 07 2021 |
434 |
231.57 |
| Apr 30 2021 |
432 |
231.57 |
| Apr 23 2021 |
432 |
231.57 |
| Apr 16 2021 |
432 |
231.57 |
| Apr 09 2021 |
432 |
231.57 |
| Apr 02 2021 |
432 |
231.57 |
| Mar 26 2021 |
432 |
231.57 |
| Mar 19 2021 |
430 |
231.57 |
| Mar 12 2021 |
430 |
231.57 |
| Mar 05 2021 |
430 |
231.57 |
| Feb 26 2021 |
430 |
231.57 |
| Feb 19 2021 |
415 |
231.57 |
| Feb 12 2021 |
418 |
231.57 |
| Feb 05 2021 |
423 |
231.57 |
| Jan 29 2021 |
433 |
231.57 |
| Jan 22 2021 |
432 |
231.57 |
| Oct 23 2020 |
2494 |
295.99 |
| Oct 16 2020 |
2514 |
293.13 |
| Oct 09 2020 |
2577 |
293.13 |
| Oct 02 2020 |
2646 |
293.13 |
| Sep 25 2020 |
2682 |
293.13 |
| Sep 18 2020 |
2755 |
293.13 |
| Sep 11 2020 |
2763 |
293.13 |
| Sep 04 2020 |
2801 |
293.13 |
| Aug 28 2020 |
2806 |
293.13 |
| Aug 21 2020 |
2832 |
293.13 |
| Aug 14 2020 |
2839 |
293.13 |
| Aug 07 2020 |
2873 |
293.13 |
| Jul 31 2020 |
2884 |
293.13 |
| Jul 24 2020 |
2884 |
293.13 |
| Jul 17 2020 |
2892 |
293.13 |
| Jul 10 2020 |
2903 |
293.13 |
| Jul 03 2020 |
2908 |
293.13 |
| Jun 26 2020 |
2908 |
293.13 |
| Jun 19 2020 |
2908 |
293.13 |
| Jun 12 2020 |
2910 |
293.13 |
| Jun 05 2020 |
2915 |
293.13 |
| May 29 2020 |
2917 |
293.13 |
| May 22 2020 |
2918 |
293.13 |
| May 15 2020 |
2918 |
293.13 |
| May 08 2020 |
2919 |
293.13 |
| May 01 2020 |
2925 |
293.13 |
| Apr 24 2020 |
2928 |
293.13 |
| Apr 17 2020 |
2928 |
293.13 |
| Apr 10 2020 |
2928 |
293.13 |
| Apr 03 2020 |
2928 |
293.13 |
| Mar 27 2020 |
2928 |
293.13 |
| Mar 20 2020 |
2928 |
293.13 |
| Mar 13 2020 |
2928 |
293.13 |
| Mar 06 2020 |
2928 |
293.13 |
| Feb 28 2020 |
2937 |
293.13 |
| Feb 21 2020 |
2944 |
293.13 |
| Feb 14 2020 |
2947 |
293.13 |
| Feb 07 2020 |
2946 |
293.13 |
| Jan 31 2020 |
2959 |
293.13 |
| Jan 24 2020 |
2770 |
293.13 |
| Jan 17 2020 |
2786 |
293.13 |
| Jan 10 2020 |
3063 |
293.13 |
| Jan 03 2020 |
3058 |
293.13 |
| Dec 27 2019 |
3046 |
293.13 |
| Dec 20 2019 |
3054 |
293.13 |
| Dec 13 2019 |
3055 |
293.13 |
| Dec 06 2019 |
2865 |
293.13 |
| Nov 29 2019 |
2919 |
293.13 |
| Nov 22 2019 |
2951 |
293.13 |
| Nov 15 2019 |
2996 |
293.13 |
| Nov 08 2019 |
2970 |
293.13 |
| Nov 01 2019 |
2972 |
293.13 |
| Oct 25 2019 |
2716 |
287.42 |
| Oct 18 2019 |
2967 |
294.08 |
| Oct 11 2019 |
2997 |
294.08 |
| Oct 04 2019 |
3038 |
294.08 |
| Sep 27 2019 |
3021 |
294.08 |
| Sep 20 2019 |
2991 |
294.08 |
| Sep 13 2019 |
3013 |
294.08 |
| Sep 06 2019 |
2910 |
294.08 |
| Aug 30 2019 |
2933 |
294.08 |
| Aug 23 2019 |
2946 |
294.08 |
| Aug 16 2019 |
2931 |
294.08 |
| Aug 09 2019 |
2931 |
294.08 |
| Aug 02 2019 |
2931 |
294.08 |
| Jul 26 2019 |
2923 |
294.08 |
| Jul 19 2019 |
2930 |
294.08 |
| Jul 12 2019 |
2939 |
294.08 |
| Jul 05 2019 |
2943 |
294.08 |
| Jun 28 2019 |
2943 |
294.08 |
| Jun 21 2019 |
2944 |
294.08 |
| Jun 14 2019 |
2934 |
294.08 |
| Jun 07 2019 |
2939 |
294.08 |
| May 31 2019 |
2940 |
294.08 |
| May 24 2019 |
2940 |
294.08 |
| May 17 2019 |
2947 |
294.08 |
| May 10 2019 |
2946 |
294.08 |
| May 03 2019 |
2952 |
294.08 |
| Apr 26 2019 |
2953 |
294.08 |
| Apr 19 2019 |
2958 |
294.08 |
| Apr 12 2019 |
2959 |
294.08 |
| Apr 05 2019 |
2959 |
294.08 |
| Mar 29 2019 |
2959 |
294.08 |
| Mar 22 2019 |
2956 |
294.08 |
| Mar 15 2019 |
2958 |
294.08 |
| Mar 08 2019 |
2952 |
294.08 |
| Mar 01 2019 |
2953 |
294.08 |
| Feb 22 2019 |
2952 |
294.08 |
| Feb 15 2019 |
2964 |
294.08 |
| Feb 08 2019 |
2953 |
294.08 |
| Feb 01 2019 |
2965 |
294.08 |
| Jan 25 2019 |
2958 |
294.08 |
| Jan 18 2019 |
2752 |
294.08 |
| Jan 11 2019 |
2985 |
294.08 |
| Jan 04 2019 |
3006 |
294.08 |
| Dec 28 2018 |
3009 |
294.08 |
| Dec 21 2018 |
2986 |
294.08 |
| Dec 14 2018 |
2954 |
294.08 |
| Dec 07 2018 |
2999 |
294.08 |
| Nov 30 2018 |
3035 |
294.08 |
| Nov 23 2018 |
3040 |
294.08 |
| Nov 16 2018 |
2667 |
283.75 |
| Nov 09 2018 |
2604 |
283.75 |
| Nov 02 2018 |
2624 |
283.75 |
| Oct 26 2018 |
2211 |
273.43 |
| Oct 19 2018 |
2091 |
269.5 |
| Oct 12 2018 |
2119 |
269.5 |
| Oct 05 2018 |
2061 |
269.5 |
| Sep 28 2018 |
2080 |
269.5 |
| Sep 21 2018 |
2088 |
269.5 |
| Sep 14 2018 |
2071 |
269.5 |
| Sep 07 2018 |
2078 |
269.5 |
| Aug 31 2018 |
2074 |
269.5 |
| Aug 24 2018 |
2069 |
269.5 |
| Aug 17 2018 |
2074 |
269.5 |
| Aug 10 2018 |
2076 |
269.5 |
| Aug 03 2018 |
2081 |
269.5 |
| Jul 27 2018 |
2087 |
269.5 |
| Jul 20 2018 |
2087 |
269.5 |
| Jul 13 2018 |
2087 |
269.5 |
| Jul 06 2018 |
2086 |
269.5 |
| Jun 29 2018 |
2115 |
269.5 |
| Jun 22 2018 |
2115 |
269.5 |
| Jun 15 2018 |
2117 |
269.5 |
| Jun 08 2018 |
2118 |
269.5 |
| Jun 01 2018 |
2118 |
269.5 |
| May 25 2018 |
2130 |
269.5 |
| May 18 2018 |
2131 |
269.5 |
| May 11 2018 |
2137 |
269.5 |
| May 04 2018 |
2157 |
269.5 |
| Apr 27 2018 |
2157 |
269.5 |
| Apr 20 2018 |
2175 |
269.5 |
| Apr 13 2018 |
2174 |
269.5 |
| Apr 06 2018 |
2174 |
269.5 |
| Mar 30 2018 |
2174 |
269.5 |
| Mar 23 2018 |
2174 |
269.5 |
| Mar 16 2018 |
2174 |
269.5 |
| Mar 09 2018 |
2174 |
269.5 |
| Mar 02 2018 |
2174 |
269.5 |
| Feb 23 2018 |
2174 |
269.5 |
| Feb 16 2018 |
2174 |
269.5 |
| Feb 09 2018 |
2171 |
269.5 |
| Feb 02 2018 |
2180 |
269.5 |
| Jan 26 2018 |
2189 |
269.5 |
| Jan 19 2018 |
2189 |
269.5 |
| Jan 12 2018 |
2022 |
269.5 |
| Jan 05 2018 |
1873 |
261.46 |
| Dec 29 2017 |
1868 |
261.46 |
| Dec 22 2017 |
1864 |
261.46 |
| Dec 15 2017 |
1863 |
261.46 |
| Dec 08 2017 |
1922 |
261.46 |
| Dec 01 2017 |
1928 |
261.46 |
| Nov 24 2017 |
2051 |
265.11 |
| Nov 17 2017 |
1937 |
262.34 |
| Nov 10 2017 |
1970 |
262.34 |
| Nov 03 2017 |
1973 |
262.34 |
| Oct 27 2017 |
1917 |
262.34 |
| Oct 20 2017 |
1884 |
260.72 |
| Oct 13 2017 |
1856 |
260.72 |
| Oct 06 2017 |
1813 |
260.72 |
| Sep 29 2017 |
1790 |
260.72 |
| Sep 22 2017 |
1803 |
260.72 |
| Sep 15 2017 |
1813 |
260.72 |
| Sep 08 2017 |
1796 |
260.72 |
| Sep 01 2017 |
1822 |
260.72 |
| Aug 25 2017 |
1828 |
260.72 |
| Aug 18 2017 |
1829 |
260.72 |
| Aug 11 2017 |
1833 |
260.72 |
| Aug 04 2017 |
1839 |
260.72 |
| Jul 28 2017 |
1839 |
260.72 |
| Jul 21 2017 |
1846 |
260.72 |
| Jul 14 2017 |
1854 |
260.72 |
| Jul 07 2017 |
1854 |
260.72 |
| Jun 30 2017 |
1859 |
260.72 |
| Jun 23 2017 |
1859 |
260.72 |
| Jun 16 2017 |
1867 |
260.72 |
| Jun 09 2017 |
1865 |
260.72 |
| Jun 02 2017 |
1867 |
260.72 |
| May 26 2017 |
1809 |
260.72 |
| May 19 2017 |
1823 |
260.72 |
| May 12 2017 |
1806 |
260.72 |
| May 05 2017 |
1806 |
260.72 |
| Apr 28 2017 |
1802 |
260.72 |
| Apr 21 2017 |
1798 |
260.72 |
| Apr 14 2017 |
1800 |
260.72 |
| Apr 07 2017 |
1800 |
260.72 |
| Mar 31 2017 |
1800 |
260.72 |
| Mar 24 2017 |
1800 |
260.72 |
| Mar 17 2017 |
1799 |
260.72 |
| Mar 10 2017 |
1806 |
260.72 |
| Mar 03 2017 |
1806 |
260.72 |
| Feb 24 2017 |
1804 |
260.72 |
| Feb 17 2017 |
1808 |
260.72 |
| Feb 10 2017 |
1812 |
260.72 |
| Feb 03 2017 |
1808 |
260.72 |
| Jan 27 2017 |
1811 |
260.72 |
| Jan 20 2017 |
1813 |
260.72 |
| Jan 13 2017 |
1818 |
260.72 |
| Jan 06 2017 |
2388 |
276.08 |
| Dec 30 2016 |
2413 |
276.08 |
| Dec 23 2016 |
2422 |
276.08 |
| Dec 16 2016 |
2414 |
276.08 |
| Dec 09 2016 |
2407 |
276.08 |
| Dec 02 2016 |
2407 |
276.08 |
