Jun 16 2024 |
718 |
252.16 |
Jun 14 2024 |
718 |
252.16 |
Jun 07 2024 |
718 |
252.16 |
May 31 2024 |
720 |
252.16 |
May 24 2024 |
720 |
252.16 |
May 17 2024 |
721 |
252.16 |
May 10 2024 |
721 |
252.16 |
May 03 2024 |
721 |
252.16 |
Apr 25 2024 |
721 |
252.16 |
Apr 18 2024 |
721 |
252.16 |
Apr 11 2024 |
721 |
252.16 |
Apr 04 2024 |
721 |
252.16 |
Mar 28 2024 |
721 |
252.16 |
Mar 21 2024 |
721 |
252.16 |
Mar 14 2024 |
721 |
252.16 |
Mar 07 2024 |
721 |
252.16 |
Feb 29 2024 |
721 |
252.16 |
Feb 22 2024 |
722 |
252.16 |
Feb 15 2024 |
724 |
252.16 |
Feb 08 2024 |
725 |
252.16 |
Feb 01 2024 |
728 |
252.16 |
Jan 25 2024 |
721 |
252.16 |
Jan 18 2024 |
725 |
252.16 |
Jan 11 2024 |
690 |
252.16 |
Jan 04 2024 |
702 |
252.16 |
Dec 28 2023 |
692 |
252.16 |
Dec 21 2023 |
686 |
252.16 |
Dec 14 2023 |
699 |
252.16 |
Dec 07 2023 |
670 |
252.62 |
Nov 30 2023 |
688 |
252.62 |
Nov 23 2023 |
656 |
252.62 |
Nov 16 2023 |
597 |
247.73 |
Nov 09 2023 |
457 |
235.84 |
Nov 02 2023 |
594 |
247.58 |
Oct 26 2023 |
1249 |
285.82 |
Oct 19 2023 |
1236 |
284.86 |
Oct 12 2023 |
1192 |
283.99 |
Oct 05 2023 |
1196 |
283.99 |
Sep 28 2023 |
1191 |
283.99 |
Sep 21 2023 |
1213 |
284.76 |
Sep 14 2023 |
1218 |
284.76 |
Sep 07 2023 |
1211 |
284.76 |
Aug 31 2023 |
1208 |
284.76 |
Aug 24 2023 |
1205 |
284.76 |
Aug 17 2023 |
1199 |
284.76 |
Aug 10 2023 |
1199 |
284.76 |
Aug 03 2023 |
1203 |
284.76 |
Jul 27 2023 |
1202 |
284.76 |
Jul 20 2023 |
1174 |
284.76 |
Jul 13 2023 |
1174 |
284.76 |
Jul 06 2023 |
1172 |
284.76 |
Jun 29 2023 |
1173 |
284.76 |
Jun 22 2023 |
1173 |
284.76 |
Jun 15 2023 |
1173 |
284.76 |
Jun 08 2023 |
1174 |
284.76 |
Jun 01 2023 |
1174 |
284.76 |
May 25 2023 |
1171 |
284.76 |
May 18 2023 |
1171 |
284.76 |
May 11 2023 |
1171 |
284.76 |
May 04 2023 |
1171 |
284.76 |
Apr 27 2023 |
1173 |
284.76 |
Apr 20 2023 |
1173 |
284.76 |
Apr 13 2023 |
1173 |
284.76 |
Apr 06 2023 |
1175 |
284.76 |
Mar 30 2023 |
1174 |
284.76 |
Mar 23 2023 |
1174 |
284.76 |
Mar 16 2023 |
1174 |
284.76 |
Mar 09 2023 |
1174 |
284.76 |
Mar 02 2023 |
1174 |
284.76 |
Feb 23 2023 |
1174 |
284.76 |
Feb 16 2023 |
1172 |
284.76 |
Feb 09 2023 |
1174 |
284.76 |
Feb 02 2023 |
1176 |
284.76 |
Jan 26 2023 |
1176 |
284.76 |
Jan 19 2023 |
1172 |
284.76 |
Jan 12 2023 |
1143 |
284.76 |
Jan 05 2023 |
1148 |
284.76 |
Dec 29 2022 |
1137 |
284.76 |
Dec 22 2022 |
1753 |
284.76 |
Dec 15 2022 |
1733 |
284.76 |
Dec 08 2022 |
1599 |
280.42 |
Dec 01 2022 |
1461 |
276.59 |
Nov 24 2022 |
1473 |
276.59 |
Nov 17 2022 |
1429 |
275.69 |
Nov 10 2022 |
1357 |
273.91 |
Nov 03 2022 |
1214 |
269.54 |
Oct 27 2022 |
1040 |
266.53 |
Oct 20 2022 |
1022 |
266.53 |
Oct 13 2022 |
1064 |
269.08 |
Oct 06 2022 |
1202 |
275.42 |
Sep 29 2022 |
1299 |
280.43 |
Sep 22 2022 |
1294 |
280.43 |
Sep 15 2022 |
1145 |
274.33 |
Sep 08 2022 |
1142 |
274.33 |
Sep 01 2022 |
1147 |
274.33 |
Aug 25 2022 |
1147 |
274.33 |
Aug 18 2022 |
1146 |
274.33 |
Aug 11 2022 |
1150 |
274.33 |
Aug 04 2022 |
1146 |
274.33 |
Jul 28 2022 |
1146 |
274.33 |
Jul 21 2022 |
1146 |
274.33 |
Jul 14 2022 |
1146 |
274.33 |
Jul 07 2022 |
1146 |
274.33 |
Jun 30 2022 |
1146 |
274.33 |
Jun 23 2022 |
1138 |
274.33 |
Jun 16 2022 |
1138 |
274.33 |
Jun 09 2022 |
1139 |
274.33 |
Jun 02 2022 |
1139 |
274.33 |
May 26 2022 |
1138 |
274.33 |
May 19 2022 |
1138 |
274.33 |
May 12 2022 |
1138 |
274.33 |
May 05 2022 |
1138 |
274.33 |
Apr 28 2022 |
1134 |
274.33 |
Apr 21 2022 |
1134 |
274.33 |
Apr 14 2022 |
1134 |
274.33 |
Apr 07 2022 |
1134 |
274.33 |
Mar 31 2022 |
1134 |
274.33 |
Mar 24 2022 |
1134 |
274.33 |
Mar 17 2022 |
1133 |
274.33 |
Mar 10 2022 |
1133 |
274.33 |
Mar 03 2022 |
1133 |
274.33 |
Feb 24 2022 |
1123 |
274.33 |
Feb 17 2022 |
1126 |
274.33 |
Feb 10 2022 |
1132 |
274.33 |
Feb 03 2022 |
1140 |
274.33 |
Jan 27 2022 |
1144 |
274.33 |
Jan 20 2022 |
1097 |
274.33 |
Jan 13 2022 |
1117 |
274.33 |
Jan 06 2022 |
1173 |
274.33 |
Dec 30 2021 |
1191 |
274.33 |
Dec 23 2021 |
1201 |
274.33 |
Dec 16 2021 |
1209 |
274.33 |
Dec 09 2021 |
1215 |
274.33 |
Dec 02 2021 |
1433 |
283.14 |
Nov 25 2021 |
1642 |
291.2 |
Nov 18 2021 |
1654 |
291.2 |
Nov 11 2021 |
1332 |
278.23 |
Nov 04 2021 |
1263 |
273.11 |
Oct 28 2021 |
1312 |
273.11 |
Oct 21 2021 |
1328 |
273.11 |
Oct 14 2021 |
1221 |
266.76 |
Oct 07 2021 |
1318 |
272.93 |
Sep 30 2021 |
1052 |
258.9 |
Sep 23 2021 |
1066 |
258.9 |
Sep 16 2021 |
1091 |
258.9 |
Sep 09 2021 |
1127 |
260.13 |
Sep 02 2021 |
1239 |
264.74 |
Aug 26 2021 |
1226 |
264.26 |
Aug 19 2021 |
1227 |
264.26 |
Aug 12 2021 |
1231 |
264.26 |
Aug 05 2021 |
1236 |
264.26 |
Jul 29 2021 |
1236 |
264.26 |
Jun 03 2021 |
1541 |
264.26 |
May 21 2021 |
1390 |
315.3 |
May 14 2021 |
1371 |
315.3 |
May 07 2021 |
1371 |
315.3 |
Apr 30 2021 |
1363 |
315.3 |
Apr 23 2021 |
1363 |
315.3 |
Apr 16 2021 |
1363 |
315.3 |
Apr 09 2021 |
1363 |
315.3 |
Apr 02 2021 |
1363 |
315.3 |
Mar 26 2021 |
1363 |
315.3 |
Mar 19 2021 |
1354 |
315.3 |
Mar 12 2021 |
1354 |
315.3 |
Mar 05 2021 |
1354 |
315.3 |
Feb 26 2021 |
1354 |
315.3 |
Feb 19 2021 |
1335 |
315.3 |
Feb 12 2021 |
1345 |
315.3 |
Feb 05 2021 |
1346 |
315.3 |
Jan 29 2021 |
1376 |
315.3 |
Jan 22 2021 |
1363 |
315.3 |
Jan 15 2021 |
1248 |
315.3 |
Jan 08 2021 |
1718 |
315.3 |
Jan 01 2021 |
1704 |
315.3 |
Dec 25 2020 |
1758 |
315.3 |
Dec 18 2020 |
1783 |
315.3 |
Dec 11 2020 |
1384 |
276.5 |
Dec 04 2020 |
1717 |
286.43 |
Nov 27 2020 |
1684 |
286.43 |
Nov 20 2020 |
2172 |
301.75 |
Nov 13 2020 |
1634 |
276.22 |
Nov 06 2020 |
1730 |
276.22 |
Oct 30 2020 |
1663 |
270.49 |
Oct 23 2020 |
1755 |
270.49 |
Oct 16 2020 |
1805 |
270.49 |
Oct 09 2020 |
1653 |
264.26 |
Oct 02 2020 |
1685 |
264.26 |
Sep 25 2020 |
1702 |
264.26 |
Sep 18 2020 |
1731 |
264.26 |
Sep 11 2020 |
1740 |
264.26 |
Sep 04 2020 |
1765 |
264.26 |
Aug 28 2020 |
1771 |
264.26 |
Aug 21 2020 |
1785 |
264.26 |
Aug 14 2020 |
1790 |
264.26 |
Aug 07 2020 |
1820 |
264.26 |
Jul 31 2020 |
1825 |
264.26 |
Jul 24 2020 |
1825 |
264.26 |
Jul 17 2020 |
1827 |
264.26 |
Jul 10 2020 |
1834 |
264.26 |
Jul 03 2020 |
1836 |
264.26 |
Jun 26 2020 |
1836 |
264.26 |
Jun 19 2020 |
1836 |
264.26 |
Jun 12 2020 |
1838 |
264.26 |
Jun 05 2020 |
1842 |
264.26 |
May 29 2020 |
1841 |
264.26 |
May 22 2020 |
1842 |
264.26 |
May 15 2020 |
1842 |
264.26 |
May 08 2020 |
1842 |
264.26 |
May 01 2020 |
1843 |
264.26 |
Apr 24 2020 |
1848 |
264.26 |
Apr 17 2020 |
1848 |
264.26 |
Apr 10 2020 |
1848 |
264.26 |
Apr 03 2020 |
1848 |
264.26 |
Mar 27 2020 |
1848 |
264.26 |
Mar 20 2020 |
1849 |
264.26 |
Mar 13 2020 |
1849 |
264.26 |
Mar 06 2020 |
1849 |
264.26 |
Feb 28 2020 |
1850 |
264.26 |
Feb 21 2020 |
1855 |
264.26 |
Feb 14 2020 |
1859 |
264.26 |
Feb 07 2020 |
1859 |
264.26 |
Jan 31 2020 |
1868 |
264.26 |
Jan 24 2020 |
1713 |
264.26 |
Jan 17 2020 |
1727 |
264.26 |
Jan 10 2020 |
1938 |
264.26 |
Jan 03 2020 |
1941 |
264.26 |
Dec 27 2019 |
1942 |
264.26 |
Dec 20 2019 |
1943 |
264.26 |
Dec 13 2019 |
2414 |
276.9 |
Dec 06 2019 |
1784 |
263.82 |
Nov 29 2019 |
1820 |
263.82 |
Nov 22 2019 |
1534 |
254.74 |
Nov 15 2019 |
1610 |
256.16 |
Nov 08 2019 |
1602 |
256.16 |
Nov 01 2019 |
1606 |
256.16 |
Oct 25 2019 |
1595 |
256.16 |
Oct 18 2019 |
1599 |
256.16 |
Oct 11 2019 |
1733 |
259.38 |
Oct 04 2019 |
1676 |
256.12 |
Sep 27 2019 |
1679 |
256.12 |
Sep 20 2019 |
1665 |
256.12 |
Sep 13 2019 |
2074 |
267.26 |
Sep 06 2019 |
2083 |
270.79 |
Aug 30 2019 |
2107 |
270.79 |
Aug 23 2019 |
2114 |
270.79 |
Aug 16 2019 |
2103 |
270.79 |
Aug 09 2019 |
2103 |
270.79 |
Aug 02 2019 |
2103 |
270.79 |
Jul 26 2019 |
2097 |
270.79 |
Jul 19 2019 |
2100 |
270.79 |
Jul 12 2019 |
2106 |
270.79 |
Jul 05 2019 |
2108 |
270.79 |
Jun 28 2019 |
2108 |
270.79 |
Jun 21 2019 |
2110 |
270.79 |
Jun 14 2019 |
2106 |
270.79 |
Jun 07 2019 |
2106 |
270.79 |
May 31 2019 |
2108 |
270.79 |
May 24 2019 |
2110 |
270.79 |
May 17 2019 |
2114 |
270.79 |
May 10 2019 |
2113 |
270.79 |
May 03 2019 |
2116 |
270.79 |
Apr 26 2019 |
2117 |
270.79 |
Apr 19 2019 |
2116 |
270.79 |
Apr 12 2019 |
2117 |
270.79 |
Apr 05 2019 |
2117 |
270.79 |
Mar 29 2019 |
2117 |
270.79 |
Mar 22 2019 |
2114 |
270.79 |
Mar 15 2019 |
2118 |
270.79 |
Mar 08 2019 |
2118 |
270.79 |
Mar 01 2019 |
2119 |
270.79 |
Feb 22 2019 |
2115 |
270.79 |
Feb 15 2019 |
2131 |
270.79 |
Feb 08 2019 |
2124 |
270.79 |
Feb 01 2019 |
2130 |
270.79 |
Jan 25 2019 |
2125 |
270.79 |
Jan 18 2019 |
1952 |
270.79 |
Jan 11 2019 |
2131 |
270.79 |
Jan 04 2019 |
2160 |
270.79 |
Dec 28 2018 |
2165 |
270.79 |
Dec 21 2018 |
2142 |
270.79 |
Dec 14 2018 |
2126 |
270.79 |
Dec 07 2018 |
2361 |
276.98 |
Nov 30 2018 |
2399 |
276.98 |
Nov 23 2018 |
2411 |
276.98 |
Nov 16 2018 |
2441 |
276.98 |
Nov 09 2018 |
2453 |
278.97 |
Nov 02 2018 |
2507 |
280.06 |
Oct 26 2018 |
2560 |
284.23 |
Oct 19 2018 |
2571 |
284.23 |
Oct 12 2018 |
2823 |
290.9 |
Oct 05 2018 |
2763 |
291.66 |
Sep 28 2018 |
2944 |
295.12 |
Sep 21 2018 |
3158 |
299.91 |
Sep 14 2018 |
3113 |
299.91 |
Sep 07 2018 |
3113 |
299.91 |
Aug 31 2018 |
3093 |
299.91 |
Aug 24 2018 |
3097 |
299.91 |
Aug 17 2018 |
3100 |
299.91 |
Aug 10 2018 |
3104 |
299.91 |
Aug 03 2018 |
3108 |
299.91 |
Jul 27 2018 |
3114 |
299.91 |
Jul 20 2018 |
3112 |
299.91 |
Jul 13 2018 |
3108 |
299.91 |
Jul 06 2018 |
3105 |
299.91 |
Jun 29 2018 |
3134 |
299.91 |
Jun 22 2018 |
3134 |
299.91 |
Jun 15 2018 |
3140 |
299.91 |
Jun 08 2018 |
3150 |
299.91 |
Jun 01 2018 |
3149 |
299.91 |
May 25 2018 |
3165 |
299.91 |
May 18 2018 |
3167 |
299.91 |
May 11 2018 |
3176 |
299.91 |
May 04 2018 |
3206 |
299.91 |
Apr 27 2018 |
3206 |
299.91 |
Apr 20 2018 |
3217 |
299.91 |
Apr 13 2018 |
3217 |
299.91 |
Apr 06 2018 |
3217 |
299.91 |
Mar 30 2018 |
3217 |
299.91 |
Mar 23 2018 |
3217 |
299.91 |
Mar 16 2018 |
3212 |
299.91 |
Mar 09 2018 |
3212 |
299.91 |
Mar 02 2018 |
3212 |
299.91 |
Feb 23 2018 |
3211 |
299.91 |
Feb 16 2018 |
3216 |
299.91 |
Feb 09 2018 |
3215 |
299.91 |
Feb 02 2018 |
3228 |
299.91 |
Jan 26 2018 |
3239 |
299.91 |
Jan 19 2018 |
3241 |
299.91 |
Jan 12 2018 |
3037 |
299.91 |
Jan 05 2018 |
3179 |
299.91 |
Dec 29 2017 |
3182 |
299.91 |
Dec 22 2017 |
3176 |
299.91 |
Dec 15 2017 |
3155 |
299.91 |
Dec 08 2017 |
3249 |
299.91 |
Dec 01 2017 |
4021 |
316.49 |
Nov 24 2017 |
4033 |
316.49 |
Nov 17 2017 |
5540 |
347.27 |
Nov 10 2017 |
6980 |
366.91 |
Nov 03 2017 |
6906 |
366.91 |
Oct 27 2017 |
7650 |
377.56 |
Oct 20 2017 |
7690 |
377.56 |
Oct 13 2017 |
9246 |
397.99 |
Oct 06 2017 |
9188 |
397.99 |
Sep 29 2017 |
9158 |
397.99 |
Sep 22 2017 |
10763 |
415.61 |
Sep 15 2017 |
12202 |
429.96 |
Sep 08 2017 |
12114 |
429.96 |
Sep 01 2017 |
12133 |
429.96 |
Aug 25 2017 |
12152 |
429.96 |
Aug 18 2017 |
12177 |
429.96 |
Aug 11 2017 |
12107 |
429.96 |
Aug 04 2017 |
12127 |
429.96 |
Jul 28 2017 |
12126 |
429.96 |
Jul 21 2017 |
12149 |
429.96 |
Jul 14 2017 |
12161 |
429.96 |
Jul 07 2017 |
12158 |
429.96 |
Jun 30 2017 |
12168 |
429.96 |
Jun 23 2017 |
12168 |
429.96 |
Jun 16 2017 |
12164 |
429.96 |
Jun 09 2017 |
12139 |
429.96 |
Jun 02 2017 |
12140 |
429.96 |
May 26 2017 |
12012 |
429.96 |
May 19 2017 |
12032 |
429.96 |
May 12 2017 |
11987 |
429.96 |
May 05 2017 |
11958 |
429.96 |
Apr 28 2017 |
11942 |
429.96 |
Apr 21 2017 |
11924 |
429.96 |
Apr 14 2017 |
11942 |
429.96 |
Apr 07 2017 |
11943 |
429.96 |
Mar 31 2017 |
11943 |
429.96 |
Mar 24 2017 |
11943 |
429.96 |
Mar 17 2017 |
11934 |
429.96 |
Mar 10 2017 |
11948 |
429.96 |
Mar 03 2017 |
11948 |
429.96 |
Feb 24 2017 |
11944 |
429.96 |
Feb 17 2017 |
11953 |
429.96 |
Feb 10 2017 |
11974 |
429.96 |
Feb 03 2017 |
11960 |
429.96 |
Jan 27 2017 |
11971 |
429.96 |
Jan 20 2017 |
11995 |
429.96 |
Jan 13 2017 |
12007 |
429.96 |
Jan 06 2017 |
12202 |
429.96 |
Dec 30 2016 |
12260 |
429.96 |
Dec 23 2016 |
12264 |
429.96 |
Dec 16 2016 |
12296 |
429.96 |
Dec 09 2016 |
15317 |
458.88 |
Dec 02 2016 |
15648 |
458.88 |
Nov 25 2016 |
17227 |
473.83 |
Nov 18 2016 |
17475 |
473.83 |
Nov 11 2016 |
17700 |
473.83 |
Nov 04 2016 |
18367 |
479.83 |
Oct 28 2016 |
21786 |
510.9 |
Oct 21 2016 |
25052 |
540.46 |
Oct 14 2016 |
25078 |
540.46 |
Oct 07 2016 |
24956 |
540.46 |