| Apr 24 2024 |
721 |
252.16 |
| Apr 18 2024 |
721 |
252.16 |
| Apr 11 2024 |
721 |
252.16 |
| Apr 04 2024 |
721 |
252.16 |
| Mar 28 2024 |
721 |
252.16 |
| Mar 21 2024 |
721 |
252.16 |
| Mar 14 2024 |
721 |
252.16 |
| Mar 07 2024 |
721 |
252.16 |
| Feb 29 2024 |
721 |
252.16 |
| Feb 22 2024 |
722 |
252.16 |
| Feb 15 2024 |
724 |
252.16 |
| Feb 08 2024 |
725 |
252.16 |
| Feb 01 2024 |
728 |
252.16 |
| Jan 25 2024 |
721 |
252.16 |
| Jan 18 2024 |
725 |
252.16 |
| Jan 11 2024 |
690 |
252.16 |
| Jan 04 2024 |
702 |
252.16 |
| Dec 28 2023 |
692 |
252.16 |
| Dec 21 2023 |
686 |
252.16 |
| Dec 14 2023 |
699 |
252.16 |
| Dec 07 2023 |
670 |
252.62 |
| Nov 30 2023 |
688 |
252.62 |
| Nov 23 2023 |
656 |
252.62 |
| Nov 16 2023 |
597 |
247.73 |
| Nov 09 2023 |
457 |
235.84 |
| Nov 02 2023 |
594 |
247.58 |
| Oct 26 2023 |
1249 |
285.82 |
| Oct 19 2023 |
1236 |
284.86 |
| Oct 12 2023 |
1192 |
283.99 |
| Oct 05 2023 |
1196 |
283.99 |
| Sep 28 2023 |
1191 |
283.99 |
| Sep 21 2023 |
1213 |
284.76 |
| Sep 14 2023 |
1218 |
284.76 |
| Sep 07 2023 |
1211 |
284.76 |
| Aug 31 2023 |
1208 |
284.76 |
| Aug 24 2023 |
1205 |
284.76 |
| Aug 17 2023 |
1199 |
284.76 |
| Aug 10 2023 |
1199 |
284.76 |
| Aug 03 2023 |
1203 |
284.76 |
| Jul 27 2023 |
1202 |
284.76 |
| Jul 20 2023 |
1174 |
284.76 |
| Jul 13 2023 |
1174 |
284.76 |
| Jul 06 2023 |
1172 |
284.76 |
| Jun 29 2023 |
1173 |
284.76 |
| Jun 22 2023 |
1173 |
284.76 |
| Jun 15 2023 |
1173 |
284.76 |
| Jun 08 2023 |
1174 |
284.76 |
| Jun 01 2023 |
1174 |
284.76 |
| May 25 2023 |
1171 |
284.76 |
| May 18 2023 |
1171 |
284.76 |
| May 11 2023 |
1171 |
284.76 |
| May 04 2023 |
1171 |
284.76 |
| Apr 27 2023 |
1173 |
284.76 |
| Apr 20 2023 |
1173 |
284.76 |
| Apr 13 2023 |
1173 |
284.76 |
| Apr 06 2023 |
1175 |
284.76 |
| Mar 30 2023 |
1174 |
284.76 |
| Mar 23 2023 |
1174 |
284.76 |
| Mar 16 2023 |
1174 |
284.76 |
| Mar 09 2023 |
1174 |
284.76 |
| Mar 02 2023 |
1174 |
284.76 |
| Feb 23 2023 |
1174 |
284.76 |
| Feb 16 2023 |
1172 |
284.76 |
| Feb 09 2023 |
1174 |
284.76 |
| Feb 02 2023 |
1176 |
284.76 |
| Jan 26 2023 |
1176 |
284.76 |
| Jan 19 2023 |
1172 |
284.76 |
| Jan 12 2023 |
1143 |
284.76 |
| Jan 05 2023 |
1148 |
284.76 |
| Dec 29 2022 |
1137 |
284.76 |
| Dec 22 2022 |
1753 |
284.76 |
| Dec 15 2022 |
1733 |
284.76 |
| Dec 08 2022 |
1599 |
280.42 |
| Dec 01 2022 |
1461 |
276.59 |
| Nov 24 2022 |
1473 |
276.59 |
| Nov 17 2022 |
1429 |
275.69 |
| Nov 10 2022 |
1357 |
273.91 |
| Nov 03 2022 |
1214 |
269.54 |
| Oct 27 2022 |
1040 |
266.53 |
| Oct 20 2022 |
1022 |
266.53 |
| Oct 13 2022 |
1064 |
269.08 |
| Oct 06 2022 |
1202 |
275.42 |
| Sep 29 2022 |
1299 |
280.43 |
| Sep 22 2022 |
1294 |
280.43 |
| Sep 15 2022 |
1145 |
274.33 |
| Sep 08 2022 |
1142 |
274.33 |
| Sep 01 2022 |
1147 |
274.33 |
| Aug 25 2022 |
1147 |
274.33 |
| Aug 18 2022 |
1146 |
274.33 |
| Aug 11 2022 |
1150 |
274.33 |
| Aug 04 2022 |
1146 |
274.33 |
| Jul 28 2022 |
1146 |
274.33 |
| Jul 21 2022 |
1146 |
274.33 |
| Jul 14 2022 |
1146 |
274.33 |
| Jul 07 2022 |
1146 |
274.33 |
| Jun 30 2022 |
1146 |
274.33 |
| Jun 23 2022 |
1138 |
274.33 |
| Jun 16 2022 |
1138 |
274.33 |
| Jun 09 2022 |
1139 |
274.33 |
| Jun 02 2022 |
1139 |
274.33 |
| May 26 2022 |
1138 |
274.33 |
| May 19 2022 |
1138 |
274.33 |
| May 12 2022 |
1138 |
274.33 |
| May 05 2022 |
1138 |
274.33 |
| Apr 28 2022 |
1134 |
274.33 |
| Apr 21 2022 |
1134 |
274.33 |
| Apr 14 2022 |
1134 |
274.33 |
| Apr 07 2022 |
1134 |
274.33 |
| Mar 31 2022 |
1134 |
274.33 |
| Mar 24 2022 |
1134 |
274.33 |
| Mar 17 2022 |
1133 |
274.33 |
| Mar 10 2022 |
1133 |
274.33 |
| Mar 03 2022 |
1133 |
274.33 |
| Feb 24 2022 |
1123 |
274.33 |
| Feb 17 2022 |
1126 |
274.33 |
| Feb 10 2022 |
1132 |
274.33 |
| Feb 03 2022 |
1140 |
274.33 |
| Jan 27 2022 |
1144 |
274.33 |
| Jan 20 2022 |
1097 |
274.33 |
| Jan 13 2022 |
1117 |
274.33 |
| Jan 06 2022 |
1173 |
274.33 |
| Dec 30 2021 |
1191 |
274.33 |
| Dec 23 2021 |
1201 |
274.33 |
| Dec 16 2021 |
1209 |
274.33 |
| Dec 09 2021 |
1215 |
274.33 |
| Dec 02 2021 |
1433 |
283.14 |
| Nov 25 2021 |
1642 |
291.2 |
| Nov 18 2021 |
1654 |
291.2 |
| Nov 11 2021 |
1332 |
278.23 |
| Nov 04 2021 |
1263 |
273.11 |
| Oct 28 2021 |
1312 |
273.11 |
| Oct 21 2021 |
1328 |
273.11 |
| Oct 14 2021 |
1221 |
266.76 |
| Oct 07 2021 |
1318 |
272.93 |
| Sep 30 2021 |
1052 |
258.9 |
| Sep 23 2021 |
1066 |
258.9 |
| Sep 16 2021 |
1091 |
258.9 |
| Sep 09 2021 |
1127 |
260.13 |
| Sep 02 2021 |
1239 |
264.74 |
| Aug 26 2021 |
1226 |
264.26 |
| Aug 19 2021 |
1227 |
264.26 |
| Aug 12 2021 |
1231 |
264.26 |
| Aug 05 2021 |
1236 |
264.26 |
| Jul 29 2021 |
1236 |
264.26 |
| Jun 03 2021 |
1541 |
264.26 |
| May 21 2021 |
1390 |
315.3 |
| May 14 2021 |
1371 |
315.3 |
| May 07 2021 |
1371 |
315.3 |
| Apr 30 2021 |
1363 |
315.3 |
| Apr 23 2021 |
1363 |
315.3 |
| Apr 16 2021 |
1363 |
315.3 |
| Apr 09 2021 |
1363 |
315.3 |
| Apr 02 2021 |
1363 |
315.3 |
| Mar 26 2021 |
1363 |
315.3 |
| Mar 19 2021 |
1354 |
315.3 |
| Mar 12 2021 |
1354 |
315.3 |
| Mar 05 2021 |
1354 |
315.3 |
| Feb 26 2021 |
1354 |
315.3 |
| Feb 19 2021 |
1335 |
315.3 |
| Feb 12 2021 |
1345 |
315.3 |
| Feb 05 2021 |
1346 |
315.3 |
| Jan 29 2021 |
1376 |
315.3 |
| Jan 22 2021 |
1363 |
315.3 |
| Jan 15 2021 |
1248 |
315.3 |
| Jan 08 2021 |
1718 |
315.3 |
| Jan 01 2021 |
1704 |
315.3 |
| Dec 25 2020 |
1758 |
315.3 |
| Dec 18 2020 |
1783 |
315.3 |
| Dec 11 2020 |
1384 |
276.5 |
| Dec 04 2020 |
1717 |
286.43 |
| Nov 27 2020 |
1684 |
286.43 |
| Nov 20 2020 |
2172 |
301.75 |
| Nov 13 2020 |
1634 |
276.22 |
| Nov 06 2020 |
1730 |
276.22 |
| Oct 30 2020 |
1663 |
270.49 |
| Oct 23 2020 |
1755 |
270.49 |
| Oct 16 2020 |
1805 |
270.49 |
| Oct 09 2020 |
1653 |
264.26 |
| Oct 02 2020 |
1685 |
264.26 |
| Sep 25 2020 |
1702 |
264.26 |
| Sep 18 2020 |
1731 |
264.26 |
| Sep 11 2020 |
1740 |
264.26 |
| Sep 04 2020 |
1765 |
264.26 |
| Aug 28 2020 |
1771 |
264.26 |
| Aug 21 2020 |
1785 |
264.26 |
| Aug 14 2020 |
1790 |
264.26 |
| Aug 07 2020 |
1820 |
264.26 |
| Jul 31 2020 |
1825 |
264.26 |
| Jul 24 2020 |
1825 |
264.26 |
| Jul 17 2020 |
1827 |
264.26 |
| Jul 10 2020 |
1834 |
264.26 |
| Jul 03 2020 |
1836 |
264.26 |
| Jun 26 2020 |
1836 |
264.26 |
| Jun 19 2020 |
1836 |
264.26 |
| Jun 12 2020 |
1838 |
264.26 |
| Jun 05 2020 |
1842 |
264.26 |
| May 29 2020 |
1841 |
264.26 |
| May 22 2020 |
1842 |
264.26 |
| May 15 2020 |
1842 |
264.26 |
| May 08 2020 |
1842 |
264.26 |
| May 01 2020 |
1843 |
264.26 |
| Apr 24 2020 |
1848 |
264.26 |
| Apr 17 2020 |
1848 |
264.26 |
| Apr 10 2020 |
1848 |
264.26 |
| Apr 03 2020 |
1848 |
264.26 |
| Mar 27 2020 |
1848 |
264.26 |
| Mar 20 2020 |
1849 |
264.26 |
| Mar 13 2020 |
1849 |
264.26 |
| Mar 06 2020 |
1849 |
264.26 |
| Feb 28 2020 |
1850 |
264.26 |
| Feb 21 2020 |
1855 |
264.26 |
| Feb 14 2020 |
1859 |
264.26 |
| Feb 07 2020 |
1859 |
264.26 |
| Jan 31 2020 |
1868 |
264.26 |
| Jan 24 2020 |
1713 |
264.26 |
| Jan 17 2020 |
1727 |
264.26 |
| Jan 10 2020 |
1938 |
264.26 |
| Jan 03 2020 |
1941 |
264.26 |
| Dec 27 2019 |
1942 |
264.26 |
| Dec 20 2019 |
1943 |
264.26 |
| Dec 13 2019 |
2414 |
276.9 |
| Dec 06 2019 |
1784 |
263.82 |
| Nov 29 2019 |
1820 |
263.82 |
| Nov 22 2019 |
1534 |
254.74 |
| Nov 15 2019 |
1610 |
256.16 |
| Nov 08 2019 |
1602 |
256.16 |
| Nov 01 2019 |
1606 |
256.16 |
| Oct 25 2019 |
1595 |
256.16 |
| Oct 18 2019 |
1599 |
256.16 |
| Oct 11 2019 |
1733 |
259.38 |
| Oct 04 2019 |
1676 |
256.12 |
| Sep 27 2019 |
1679 |
256.12 |
| Sep 20 2019 |
1665 |
256.12 |
| Sep 13 2019 |
2074 |
267.26 |
| Sep 06 2019 |
2083 |
270.79 |
| Aug 30 2019 |
2107 |
270.79 |
| Aug 23 2019 |
2114 |
270.79 |
| Aug 16 2019 |
2103 |
270.79 |
| Aug 09 2019 |
2103 |
270.79 |
| Aug 02 2019 |
2103 |
270.79 |
| Jul 26 2019 |
2097 |
270.79 |
| Jul 19 2019 |
2100 |
270.79 |
| Jul 12 2019 |
2106 |
270.79 |
| Jul 05 2019 |
2108 |
270.79 |
| Jun 28 2019 |
2108 |
270.79 |
| Jun 21 2019 |
2110 |
270.79 |
| Jun 14 2019 |
2106 |
270.79 |
| Jun 07 2019 |
2106 |
270.79 |
| May 31 2019 |
2108 |
270.79 |
| May 24 2019 |
2110 |
270.79 |
| May 17 2019 |
2114 |
270.79 |
| May 10 2019 |
2113 |
270.79 |
| May 03 2019 |
2116 |
270.79 |
| Apr 26 2019 |
2117 |
270.79 |
| Apr 19 2019 |
2116 |
270.79 |
| Apr 12 2019 |
2117 |
270.79 |
| Apr 05 2019 |
2117 |
270.79 |
| Mar 29 2019 |
2117 |
270.79 |
| Mar 22 2019 |
2114 |
270.79 |
| Mar 15 2019 |
2118 |
270.79 |
| Mar 08 2019 |
2118 |
270.79 |
| Mar 01 2019 |
2119 |
270.79 |
| Feb 22 2019 |
2115 |
270.79 |
| Feb 15 2019 |
2131 |
270.79 |
| Feb 08 2019 |
2124 |
270.79 |
| Feb 01 2019 |
2130 |
270.79 |
| Jan 25 2019 |
2125 |
270.79 |
| Jan 18 2019 |
1952 |
270.79 |
| Jan 11 2019 |
2131 |
270.79 |
| Jan 04 2019 |
2160 |
270.79 |
| Dec 28 2018 |
2165 |
270.79 |
| Dec 21 2018 |
2142 |
270.79 |
| Dec 14 2018 |
2126 |
270.79 |
| Dec 07 2018 |
2361 |
276.98 |
| Nov 30 2018 |
2399 |
276.98 |
| Nov 23 2018 |
2411 |
276.98 |
| Nov 16 2018 |
2441 |
276.98 |
| Nov 09 2018 |
2453 |
278.97 |
| Nov 02 2018 |
2507 |
280.06 |
| Oct 26 2018 |
2560 |
284.23 |
| Oct 19 2018 |
2571 |
284.23 |
| Oct 12 2018 |
2823 |
290.9 |
| Oct 05 2018 |
2763 |
291.66 |
| Sep 28 2018 |
2944 |
295.12 |
| Sep 21 2018 |
3158 |
299.91 |
| Sep 14 2018 |
3113 |
299.91 |
| Sep 07 2018 |
3113 |
299.91 |
| Aug 31 2018 |
3093 |
299.91 |
| Aug 24 2018 |
3097 |
299.91 |
| Aug 17 2018 |
3100 |
299.91 |
| Aug 10 2018 |
3104 |
299.91 |
| Aug 03 2018 |
3108 |
299.91 |
| Jul 27 2018 |
3114 |
299.91 |
| Jul 20 2018 |
3112 |
299.91 |
| Jul 13 2018 |
3108 |
299.91 |
| Jul 06 2018 |
3105 |
299.91 |
| Jun 29 2018 |
3134 |
299.91 |
| Jun 22 2018 |
3134 |
299.91 |
| Jun 15 2018 |
3140 |
299.91 |
| Jun 08 2018 |
3150 |
299.91 |
| Jun 01 2018 |
3149 |
299.91 |
| May 25 2018 |
3165 |
299.91 |
| May 18 2018 |
3167 |
299.91 |
| May 11 2018 |
3176 |
299.91 |
| May 04 2018 |
3206 |
299.91 |
| Apr 27 2018 |
3206 |
299.91 |
| Apr 20 2018 |
3217 |
299.91 |
| Apr 13 2018 |
3217 |
299.91 |
| Apr 06 2018 |
3217 |
299.91 |
| Mar 30 2018 |
3217 |
299.91 |
| Mar 23 2018 |
3217 |
299.91 |
| Mar 16 2018 |
3212 |
299.91 |
| Mar 09 2018 |
3212 |
299.91 |
| Mar 02 2018 |
3212 |
299.91 |
| Feb 23 2018 |
3211 |
299.91 |
| Feb 16 2018 |
3216 |
299.91 |
| Feb 09 2018 |
3215 |
299.91 |
| Feb 02 2018 |
3228 |
299.91 |
| Jan 26 2018 |
3239 |
299.91 |
| Jan 19 2018 |
3241 |
299.91 |
| Jan 12 2018 |
3037 |
299.91 |
| Jan 05 2018 |
3179 |
299.91 |
| Dec 29 2017 |
3182 |
299.91 |
| Dec 22 2017 |
3176 |
299.91 |
| Dec 15 2017 |
3155 |
299.91 |
| Dec 08 2017 |
3249 |
299.91 |
| Dec 01 2017 |
4021 |
316.49 |
| Nov 24 2017 |
4033 |
316.49 |
| Nov 17 2017 |
5540 |
347.27 |
| Nov 10 2017 |
6980 |
366.91 |
| Nov 03 2017 |
6906 |
366.91 |
| Oct 27 2017 |
7650 |
377.56 |
| Oct 20 2017 |
7690 |
377.56 |
| Oct 13 2017 |
9246 |
397.99 |
| Oct 06 2017 |
9188 |
397.99 |
| Sep 29 2017 |
9158 |
397.99 |
| Sep 22 2017 |
10763 |
415.61 |
| Sep 15 2017 |
12202 |
429.96 |
| Sep 08 2017 |
12114 |
429.96 |
| Sep 01 2017 |
12133 |
429.96 |
| Aug 25 2017 |
12152 |
429.96 |
| Aug 18 2017 |
12177 |
429.96 |
| Aug 11 2017 |
12107 |
429.96 |
| Aug 04 2017 |
12127 |
429.96 |
| Jul 28 2017 |
12126 |
429.96 |
| Jul 21 2017 |
12149 |
429.96 |
| Jul 14 2017 |
12161 |
429.96 |
| Jul 07 2017 |
12158 |
429.96 |
| Jun 30 2017 |
12168 |
429.96 |
| Jun 23 2017 |
12168 |
429.96 |
| Jun 16 2017 |
12164 |
429.96 |
| Jun 09 2017 |
12139 |
429.96 |
| Jun 02 2017 |
12140 |
429.96 |
| May 26 2017 |
12012 |
429.96 |
| May 19 2017 |
12032 |
429.96 |
| May 12 2017 |
11987 |
429.96 |
| May 05 2017 |
11958 |
429.96 |
| Apr 28 2017 |
11942 |
429.96 |
| Apr 21 2017 |
11924 |
429.96 |
| Apr 14 2017 |
11942 |
429.96 |
| Apr 07 2017 |
11943 |
429.96 |
| Mar 31 2017 |
11943 |
429.96 |
| Mar 24 2017 |
11943 |
429.96 |
| Mar 17 2017 |
11934 |
429.96 |
| Mar 10 2017 |
11948 |
429.96 |
| Mar 03 2017 |
11948 |
429.96 |
| Feb 24 2017 |
11944 |
429.96 |
| Feb 17 2017 |
11953 |
429.96 |
| Feb 10 2017 |
11974 |
429.96 |
| Feb 03 2017 |
11960 |
429.96 |
| Jan 27 2017 |
11971 |
429.96 |
| Jan 20 2017 |
11995 |
429.96 |
| Jan 13 2017 |
12007 |
429.96 |
| Jan 06 2017 |
12202 |
429.96 |
| Dec 30 2016 |
12260 |
429.96 |
| Dec 23 2016 |
12264 |
429.96 |
| Dec 16 2016 |
12296 |
429.96 |
| Dec 09 2016 |
15317 |
458.88 |
| Dec 02 2016 |
15648 |
458.88 |
| Nov 25 2016 |
17227 |
473.83 |
| Nov 18 2016 |
17475 |
473.83 |
| Nov 11 2016 |
17700 |
473.83 |
| Nov 04 2016 |
18367 |
479.83 |
| Oct 28 2016 |
21786 |
510.9 |
| Oct 21 2016 |
25052 |
540.46 |
| Oct 14 2016 |
25078 |
540.46 |
| Oct 07 2016 |
24956 |
540.46 |
