Dec 07 2023 |
4252 |
436.66 |
Nov 30 2023 |
5232 |
461.27 |
Nov 23 2023 |
5228 |
461.27 |
Nov 16 2023 |
4861 |
423.53 |
Nov 09 2023 |
4272 |
403.48 |
Nov 02 2023 |
4177 |
401.28 |
Oct 26 2023 |
4111 |
401.28 |
Oct 19 2023 |
4133 |
401.28 |
Oct 12 2023 |
3199 |
373.71 |
Oct 05 2023 |
2701 |
352.8 |
Sep 28 2023 |
2689 |
352.8 |
Sep 21 2023 |
2704 |
352.8 |
Sep 14 2023 |
2722 |
352.8 |
Sep 07 2023 |
2731 |
352.8 |
Aug 31 2023 |
2735 |
352.8 |
Aug 24 2023 |
2734 |
352.8 |
Aug 17 2023 |
2726 |
352.8 |
Aug 10 2023 |
2726 |
352.8 |
Aug 03 2023 |
2732 |
352.8 |
Jul 27 2023 |
2730 |
352.8 |
Jul 20 2023 |
2691 |
352.8 |
Jul 13 2023 |
2691 |
352.8 |
Jul 06 2023 |
2679 |
352.8 |
Jun 29 2023 |
2681 |
352.8 |
Jun 22 2023 |
2681 |
352.8 |
Jun 15 2023 |
2681 |
352.8 |
Jun 08 2023 |
2684 |
352.8 |
Jun 01 2023 |
2679 |
352.8 |
May 25 2023 |
2674 |
352.8 |
May 18 2023 |
2674 |
352.8 |
May 11 2023 |
2674 |
352.8 |
May 04 2023 |
2674 |
352.8 |
Apr 27 2023 |
2676 |
352.8 |
Apr 20 2023 |
2676 |
352.8 |
Apr 13 2023 |
2676 |
352.8 |
Apr 06 2023 |
2680 |
352.8 |
Mar 30 2023 |
2680 |
352.8 |
Mar 23 2023 |
2680 |
352.8 |
Mar 16 2023 |
2680 |
352.8 |
Mar 09 2023 |
2680 |
352.8 |
Mar 02 2023 |
2680 |
352.8 |
Feb 23 2023 |
2680 |
352.8 |
Feb 16 2023 |
2687 |
352.8 |
Feb 09 2023 |
2693 |
352.8 |
Feb 02 2023 |
2699 |
352.8 |
Jan 26 2023 |
2695 |
352.8 |
Jan 19 2023 |
2684 |
352.8 |
Jan 12 2023 |
2640 |
352.8 |
Jan 05 2023 |
2668 |
352.8 |
Dec 29 2022 |
2670 |
352.8 |
Dec 22 2022 |
4045 |
352.8 |
Dec 15 2022 |
4029 |
352.8 |
Dec 08 2022 |
4003 |
352.8 |
Dec 01 2022 |
3953 |
352.8 |
Nov 24 2022 |
3960 |
352.8 |
Nov 17 2022 |
4144 |
359.97 |
Nov 10 2022 |
4507 |
369.8 |
Nov 03 2022 |
4397 |
371.03 |
Oct 27 2022 |
4045 |
371.03 |
Oct 20 2022 |
3936 |
371.03 |
Oct 13 2022 |
4363 |
383.66 |
Oct 06 2022 |
5261 |
411.8 |
Sep 29 2022 |
5120 |
411.8 |
Sep 22 2022 |
5078 |
411.8 |
Sep 15 2022 |
5003 |
411.8 |
Sep 08 2022 |
5441 |
424.59 |
Sep 01 2022 |
5442 |
424.59 |
Aug 25 2022 |
5436 |
424.59 |
Aug 18 2022 |
5434 |
424.59 |
Aug 11 2022 |
5446 |
424.59 |
Aug 04 2022 |
5428 |
424.59 |
Jul 28 2022 |
5428 |
424.59 |
Jul 21 2022 |
5428 |
424.59 |
Jul 14 2022 |
5428 |
424.59 |
Jul 07 2022 |
5428 |
424.59 |
Jun 30 2022 |
5428 |
424.59 |
Jun 23 2022 |
5411 |
424.59 |
Jun 16 2022 |
5411 |
424.59 |
Jun 09 2022 |
5415 |
424.59 |
Jun 02 2022 |
5415 |
424.59 |
May 26 2022 |
5414 |
424.59 |
May 19 2022 |
5414 |
424.59 |
May 12 2022 |
5414 |
424.59 |
May 05 2022 |
5414 |
424.59 |
Apr 28 2022 |
5406 |
424.59 |
Apr 21 2022 |
5406 |
424.59 |
Apr 14 2022 |
5406 |
424.59 |
Apr 07 2022 |
5406 |
424.59 |
Mar 31 2022 |
5406 |
424.59 |
Mar 24 2022 |
5406 |
424.59 |
Mar 17 2022 |
5400 |
424.59 |
Mar 10 2022 |
5400 |
424.59 |
Mar 03 2022 |
5400 |
424.59 |
Feb 24 2022 |
5395 |
424.59 |
Feb 17 2022 |
5403 |
424.59 |
Feb 10 2022 |
5407 |
424.59 |
Feb 03 2022 |
5415 |
424.59 |
Jan 27 2022 |
5420 |
424.59 |
Jan 20 2022 |
5314 |
424.59 |
Jan 13 2022 |
5345 |
424.59 |
Jan 06 2022 |
5480 |
424.59 |
Dec 30 2021 |
5508 |
424.59 |
Dec 23 2021 |
5524 |
424.59 |
Dec 16 2021 |
5527 |
424.59 |
Dec 09 2021 |
5941 |
435.02 |
Dec 02 2021 |
5452 |
418.35 |
Nov 25 2021 |
5472 |
418.35 |
Nov 18 2021 |
5299 |
411.14 |
Nov 11 2021 |
5100 |
405.87 |
Nov 04 2021 |
5209 |
405.87 |
Oct 28 2021 |
5106 |
397.73 |
Oct 21 2021 |
4968 |
393.94 |
Oct 14 2021 |
4276 |
373.82 |
Oct 07 2021 |
4946 |
393.94 |
Sep 30 2021 |
4239 |
373.82 |
Sep 23 2021 |
4326 |
373.82 |
Sep 16 2021 |
3701 |
354.03 |
Sep 09 2021 |
3332 |
342.81 |
Sep 02 2021 |
3374 |
342.81 |
Aug 26 2021 |
3376 |
342.81 |
Aug 19 2021 |
3382 |
342.81 |
Aug 12 2021 |
3390 |
342.81 |
Aug 05 2021 |
3399 |
342.81 |
Jul 29 2021 |
3404 |
342.81 |
Jun 03 2021 |
4869 |
342.81 |
Dec 04 2020 |
3686 |
367.39 |
Nov 27 2020 |
3630 |
367.39 |
Nov 20 2020 |
4984 |
389.61 |
Nov 13 2020 |
5262 |
388.02 |
Nov 06 2020 |
5614 |
388.02 |
Oct 30 2020 |
6104 |
390.24 |
Oct 23 2020 |
6743 |
393.94 |
Oct 16 2020 |
5179 |
361.04 |
Oct 09 2020 |
4467 |
342.81 |
Oct 02 2020 |
4606 |
342.81 |
Sep 25 2020 |
4683 |
342.81 |
Sep 18 2020 |
4816 |
342.81 |
Sep 11 2020 |
4858 |
342.81 |
Sep 04 2020 |
4917 |
342.81 |
Aug 28 2020 |
4942 |
342.81 |
Aug 21 2020 |
4971 |
342.81 |
Aug 14 2020 |
4976 |
342.81 |
Aug 07 2020 |
5023 |
342.81 |
Jul 31 2020 |
5041 |
342.81 |
Jul 24 2020 |
5041 |
342.81 |
Jul 17 2020 |
5053 |
342.81 |
Jul 10 2020 |
5072 |
342.81 |
Jul 03 2020 |
5091 |
342.81 |
Jun 26 2020 |
5091 |
342.81 |
Jun 19 2020 |
5091 |
342.81 |
Jun 12 2020 |
5093 |
342.81 |
Jun 05 2020 |
5097 |
342.81 |
May 29 2020 |
5110 |
342.81 |
May 22 2020 |
5117 |
342.81 |
May 15 2020 |
5117 |
342.81 |
May 08 2020 |
5119 |
342.81 |
May 01 2020 |
5121 |
342.81 |
Apr 24 2020 |
5140 |
342.81 |
Apr 17 2020 |
5140 |
342.81 |
Apr 10 2020 |
5140 |
342.81 |
Apr 03 2020 |
5140 |
342.81 |
Mar 27 2020 |
5140 |
342.81 |
Mar 20 2020 |
5142 |
342.81 |
Mar 13 2020 |
5142 |
342.81 |
Mar 06 2020 |
5142 |
342.81 |
Feb 28 2020 |
5154 |
342.81 |
Feb 21 2020 |
5169 |
342.81 |
Feb 14 2020 |
5172 |
342.81 |
Feb 07 2020 |
5173 |
342.81 |
Jan 31 2020 |
5192 |
342.81 |
Jan 24 2020 |
4941 |
342.81 |
Jan 17 2020 |
4953 |
342.81 |
Jan 10 2020 |
5330 |
342.81 |
Jan 03 2020 |
5306 |
342.81 |
Dec 27 2019 |
5314 |
342.81 |
Dec 20 2019 |
5323 |
342.81 |
Dec 13 2019 |
5337 |
342.81 |
Dec 06 2019 |
5358 |
346.3 |
Nov 29 2019 |
5469 |
346.3 |
Nov 22 2019 |
5442 |
345.58 |
Nov 15 2019 |
5459 |
345.58 |
Nov 08 2019 |
5469 |
345.58 |
Nov 01 2019 |
5481 |
345.58 |
Oct 25 2019 |
5406 |
345.58 |
Oct 18 2019 |
6636 |
366.55 |
Oct 11 2019 |
8105 |
385.28 |
Oct 04 2019 |
7708 |
379.71 |
Sep 27 2019 |
7685 |
379.71 |
Sep 20 2019 |
7400 |
377.48 |
Sep 13 2019 |
7446 |
377.48 |
Sep 06 2019 |
7269 |
377.48 |
Aug 30 2019 |
7299 |
377.48 |
Aug 23 2019 |
7309 |
377.48 |
Aug 16 2019 |
7265 |
377.48 |
Aug 09 2019 |
7265 |
377.48 |
Aug 02 2019 |
7268 |
377.48 |
Jul 26 2019 |
7270 |
377.48 |
Jul 19 2019 |
7284 |
377.48 |
Jul 12 2019 |
7293 |
377.48 |
Jul 05 2019 |
7302 |
377.48 |
Jun 28 2019 |
7318 |
377.48 |
Jun 21 2019 |
7332 |
377.48 |
Jun 14 2019 |
7327 |
377.48 |
Jun 07 2019 |
7324 |
377.48 |
May 31 2019 |
7336 |
377.48 |
May 24 2019 |
7334 |
377.48 |
May 17 2019 |
7352 |
377.48 |
May 10 2019 |
7348 |
377.48 |
May 03 2019 |
7353 |
377.48 |
Apr 26 2019 |
7349 |
377.48 |
Apr 19 2019 |
7351 |
377.48 |
Apr 12 2019 |
7354 |
377.48 |
Apr 05 2019 |
7354 |
377.48 |
Mar 29 2019 |
7354 |
377.48 |
Mar 22 2019 |
7352 |
377.48 |
Mar 15 2019 |
7359 |
377.48 |
Mar 08 2019 |
7330 |
377.48 |
Mar 01 2019 |
7332 |
377.48 |
Feb 22 2019 |
7326 |
377.48 |
Feb 15 2019 |
7339 |
377.48 |
Feb 08 2019 |
7323 |
377.48 |
Feb 01 2019 |
7344 |
377.48 |
Jan 25 2019 |
7345 |
377.48 |
Jan 18 2019 |
7057 |
377.48 |
Jan 11 2019 |
7462 |
377.48 |
Jan 04 2019 |
7526 |
377.48 |
Dec 28 2018 |
7536 |
377.48 |
Dec 21 2018 |
7476 |
377.48 |
Dec 14 2018 |
7486 |
377.48 |
Dec 07 2018 |
7580 |
377.48 |
Nov 30 2018 |
8450 |
387.13 |
Nov 23 2018 |
8502 |
387.13 |
Nov 16 2018 |
8610 |
387.13 |
Nov 09 2018 |
9563 |
398.33 |
Nov 02 2018 |
10714 |
410.59 |
Oct 26 2018 |
10454 |
410.59 |
Oct 19 2018 |
13686 |
442.64 |
Oct 12 2018 |
13587 |
442.64 |
Oct 05 2018 |
13094 |
440.56 |
Sep 28 2018 |
13128 |
440.56 |
Sep 21 2018 |
12943 |
439.23 |
Sep 14 2018 |
12760 |
439.23 |
Sep 07 2018 |
13542 |
447.27 |
Aug 31 2018 |
13437 |
447.27 |
Aug 24 2018 |
13390 |
447.27 |
Aug 17 2018 |
13375 |
447.27 |
Aug 10 2018 |
13385 |
447.27 |
Aug 03 2018 |
13408 |
447.27 |
Jul 27 2018 |
13421 |
447.27 |
Jul 20 2018 |
13439 |
447.27 |
Jul 13 2018 |
13434 |
447.27 |
Jul 06 2018 |
13408 |
447.27 |
Jun 29 2018 |
13465 |
447.27 |
Jun 22 2018 |
13465 |
447.27 |
Jun 15 2018 |
13487 |
447.27 |
Jun 08 2018 |
13508 |
447.27 |
Jun 01 2018 |
13497 |
447.27 |
May 25 2018 |
13512 |
447.27 |
May 18 2018 |
13486 |
447.27 |
May 11 2018 |
13510 |
447.27 |
May 04 2018 |
13566 |
447.27 |
Apr 27 2018 |
13560 |
447.27 |
Apr 20 2018 |
13599 |
447.27 |
Apr 13 2018 |
13596 |
447.27 |
Apr 06 2018 |
13596 |
447.27 |
Mar 30 2018 |
13594 |
447.27 |
Mar 23 2018 |
13594 |
447.27 |
Mar 16 2018 |
13588 |
447.27 |
Mar 09 2018 |
13588 |
447.27 |
Mar 02 2018 |
13592 |
447.27 |
Feb 23 2018 |
13589 |
447.27 |
Feb 16 2018 |
13603 |
447.27 |
Feb 09 2018 |
13599 |
447.27 |
Feb 02 2018 |
13621 |
447.27 |
Jan 26 2018 |
13653 |
447.27 |
Jan 19 2018 |
13749 |
448.9 |
Jan 12 2018 |
13367 |
448.9 |
Jan 05 2018 |
13627 |
448.9 |
Dec 29 2017 |
13661 |
448.9 |
Dec 22 2017 |
13646 |
448.9 |
Dec 15 2017 |
13620 |
448.9 |
Dec 08 2017 |
13544 |
445.31 |
Dec 01 2017 |
13412 |
442.68 |
Nov 24 2017 |
13425 |
442.68 |
Nov 17 2017 |
13792 |
445.08 |
Nov 10 2017 |
13716 |
440.73 |
Nov 03 2017 |
15081 |
453.62 |
Oct 27 2017 |
15022 |
453.62 |
Oct 20 2017 |
14993 |
453.62 |
Oct 13 2017 |
14216 |
448.31 |
Oct 06 2017 |
14110 |
448.31 |
Sep 29 2017 |
14167 |
448.78 |
Sep 22 2017 |
13110 |
438.97 |
Sep 15 2017 |
13137 |
438.97 |
Sep 08 2017 |
13518 |
443.33 |
Sep 01 2017 |
13516 |
443.33 |
Aug 25 2017 |
13532 |
443.33 |
Aug 18 2017 |
13561 |
443.33 |
Aug 11 2017 |
13489 |
443.33 |
Aug 04 2017 |
13511 |
443.33 |
Jul 28 2017 |
13510 |
443.33 |
Jul 21 2017 |
13531 |
443.33 |
Jul 14 2017 |
13534 |
443.33 |
Jul 07 2017 |
13530 |
443.33 |
Jun 30 2017 |
13541 |
443.33 |
Jun 23 2017 |
13542 |
443.33 |
Jun 16 2017 |
13539 |
443.33 |
Jun 09 2017 |
13512 |
443.33 |
Jun 02 2017 |
13513 |
443.33 |
May 26 2017 |
13381 |
443.33 |
May 19 2017 |
13399 |
443.33 |
May 12 2017 |
13350 |
443.33 |
May 05 2017 |
13314 |
443.33 |
Apr 28 2017 |
13297 |
443.33 |
Apr 21 2017 |
13279 |
443.33 |
Apr 14 2017 |
13300 |
443.33 |
Apr 07 2017 |
13301 |
443.33 |
Mar 31 2017 |
13301 |
443.33 |
Mar 24 2017 |
13301 |
443.33 |
Mar 17 2017 |
13290 |
443.33 |
Mar 10 2017 |
13306 |
443.33 |
Mar 03 2017 |
13306 |
443.33 |
Feb 24 2017 |
13307 |
443.33 |
Feb 17 2017 |
13318 |
443.33 |
Feb 10 2017 |
13336 |
443.33 |
Feb 03 2017 |
13329 |
443.33 |
Jan 27 2017 |
13331 |
443.33 |
Jan 20 2017 |
13356 |
443.33 |
Jan 13 2017 |
13374 |
443.33 |
Jan 06 2017 |
13595 |
443.33 |
Dec 30 2016 |
13646 |
443.33 |
Dec 23 2016 |
13656 |
443.33 |
Dec 16 2016 |
13688 |
443.33 |
Dec 09 2016 |
13731 |
443.33 |
Dec 02 2016 |
15279 |
455.42 |
Nov 25 2016 |
15961 |
462.3 |
Nov 18 2016 |
16254 |
463.21 |
Nov 11 2016 |
16484 |
463.21 |
Nov 04 2016 |
19152 |
486.67 |
Oct 28 2016 |
20392 |
498.08 |
Oct 21 2016 |
23379 |
524.77 |
Oct 14 2016 |
24692 |
537.55 |
Oct 07 2016 |
24556 |
537.55 |