| Dec 07 2023 |
4252 |
436.66 |
| Nov 30 2023 |
5232 |
461.27 |
| Nov 23 2023 |
5228 |
461.27 |
| Nov 16 2023 |
4861 |
423.53 |
| Nov 09 2023 |
4272 |
403.48 |
| Nov 02 2023 |
4177 |
401.28 |
| Oct 26 2023 |
4111 |
401.28 |
| Oct 19 2023 |
4133 |
401.28 |
| Oct 12 2023 |
3199 |
373.71 |
| Oct 05 2023 |
2701 |
352.8 |
| Sep 28 2023 |
2689 |
352.8 |
| Sep 21 2023 |
2704 |
352.8 |
| Sep 14 2023 |
2722 |
352.8 |
| Sep 07 2023 |
2731 |
352.8 |
| Aug 31 2023 |
2735 |
352.8 |
| Aug 24 2023 |
2734 |
352.8 |
| Aug 17 2023 |
2726 |
352.8 |
| Aug 10 2023 |
2726 |
352.8 |
| Aug 03 2023 |
2732 |
352.8 |
| Jul 27 2023 |
2730 |
352.8 |
| Jul 20 2023 |
2691 |
352.8 |
| Jul 13 2023 |
2691 |
352.8 |
| Jul 06 2023 |
2679 |
352.8 |
| Jun 29 2023 |
2681 |
352.8 |
| Jun 22 2023 |
2681 |
352.8 |
| Jun 15 2023 |
2681 |
352.8 |
| Jun 08 2023 |
2684 |
352.8 |
| Jun 01 2023 |
2679 |
352.8 |
| May 25 2023 |
2674 |
352.8 |
| May 18 2023 |
2674 |
352.8 |
| May 11 2023 |
2674 |
352.8 |
| May 04 2023 |
2674 |
352.8 |
| Apr 27 2023 |
2676 |
352.8 |
| Apr 20 2023 |
2676 |
352.8 |
| Apr 13 2023 |
2676 |
352.8 |
| Apr 06 2023 |
2680 |
352.8 |
| Mar 30 2023 |
2680 |
352.8 |
| Mar 23 2023 |
2680 |
352.8 |
| Mar 16 2023 |
2680 |
352.8 |
| Mar 09 2023 |
2680 |
352.8 |
| Mar 02 2023 |
2680 |
352.8 |
| Feb 23 2023 |
2680 |
352.8 |
| Feb 16 2023 |
2687 |
352.8 |
| Feb 09 2023 |
2693 |
352.8 |
| Feb 02 2023 |
2699 |
352.8 |
| Jan 26 2023 |
2695 |
352.8 |
| Jan 19 2023 |
2684 |
352.8 |
| Jan 12 2023 |
2640 |
352.8 |
| Jan 05 2023 |
2668 |
352.8 |
| Dec 29 2022 |
2670 |
352.8 |
| Dec 22 2022 |
4045 |
352.8 |
| Dec 15 2022 |
4029 |
352.8 |
| Dec 08 2022 |
4003 |
352.8 |
| Dec 01 2022 |
3953 |
352.8 |
| Nov 24 2022 |
3960 |
352.8 |
| Nov 17 2022 |
4144 |
359.97 |
| Nov 10 2022 |
4507 |
369.8 |
| Nov 03 2022 |
4397 |
371.03 |
| Oct 27 2022 |
4045 |
371.03 |
| Oct 20 2022 |
3936 |
371.03 |
| Oct 13 2022 |
4363 |
383.66 |
| Oct 06 2022 |
5261 |
411.8 |
| Sep 29 2022 |
5120 |
411.8 |
| Sep 22 2022 |
5078 |
411.8 |
| Sep 15 2022 |
5003 |
411.8 |
| Sep 08 2022 |
5441 |
424.59 |
| Sep 01 2022 |
5442 |
424.59 |
| Aug 25 2022 |
5436 |
424.59 |
| Aug 18 2022 |
5434 |
424.59 |
| Aug 11 2022 |
5446 |
424.59 |
| Aug 04 2022 |
5428 |
424.59 |
| Jul 28 2022 |
5428 |
424.59 |
| Jul 21 2022 |
5428 |
424.59 |
| Jul 14 2022 |
5428 |
424.59 |
| Jul 07 2022 |
5428 |
424.59 |
| Jun 30 2022 |
5428 |
424.59 |
| Jun 23 2022 |
5411 |
424.59 |
| Jun 16 2022 |
5411 |
424.59 |
| Jun 09 2022 |
5415 |
424.59 |
| Jun 02 2022 |
5415 |
424.59 |
| May 26 2022 |
5414 |
424.59 |
| May 19 2022 |
5414 |
424.59 |
| May 12 2022 |
5414 |
424.59 |
| May 05 2022 |
5414 |
424.59 |
| Apr 28 2022 |
5406 |
424.59 |
| Apr 21 2022 |
5406 |
424.59 |
| Apr 14 2022 |
5406 |
424.59 |
| Apr 07 2022 |
5406 |
424.59 |
| Mar 31 2022 |
5406 |
424.59 |
| Mar 24 2022 |
5406 |
424.59 |
| Mar 17 2022 |
5400 |
424.59 |
| Mar 10 2022 |
5400 |
424.59 |
| Mar 03 2022 |
5400 |
424.59 |
| Feb 24 2022 |
5395 |
424.59 |
| Feb 17 2022 |
5403 |
424.59 |
| Feb 10 2022 |
5407 |
424.59 |
| Feb 03 2022 |
5415 |
424.59 |
| Jan 27 2022 |
5420 |
424.59 |
| Jan 20 2022 |
5314 |
424.59 |
| Jan 13 2022 |
5345 |
424.59 |
| Jan 06 2022 |
5480 |
424.59 |
| Dec 30 2021 |
5508 |
424.59 |
| Dec 23 2021 |
5524 |
424.59 |
| Dec 16 2021 |
5527 |
424.59 |
| Dec 09 2021 |
5941 |
435.02 |
| Dec 02 2021 |
5452 |
418.35 |
| Nov 25 2021 |
5472 |
418.35 |
| Nov 18 2021 |
5299 |
411.14 |
| Nov 11 2021 |
5100 |
405.87 |
| Nov 04 2021 |
5209 |
405.87 |
| Oct 28 2021 |
5106 |
397.73 |
| Oct 21 2021 |
4968 |
393.94 |
| Oct 14 2021 |
4276 |
373.82 |
| Oct 07 2021 |
4946 |
393.94 |
| Sep 30 2021 |
4239 |
373.82 |
| Sep 23 2021 |
4326 |
373.82 |
| Sep 16 2021 |
3701 |
354.03 |
| Sep 09 2021 |
3332 |
342.81 |
| Sep 02 2021 |
3374 |
342.81 |
| Aug 26 2021 |
3376 |
342.81 |
| Aug 19 2021 |
3382 |
342.81 |
| Aug 12 2021 |
3390 |
342.81 |
| Aug 05 2021 |
3399 |
342.81 |
| Jul 29 2021 |
3404 |
342.81 |
| Jun 03 2021 |
4869 |
342.81 |
| Dec 04 2020 |
3686 |
367.39 |
| Nov 27 2020 |
3630 |
367.39 |
| Nov 20 2020 |
4984 |
389.61 |
| Nov 13 2020 |
5262 |
388.02 |
| Nov 06 2020 |
5614 |
388.02 |
| Oct 30 2020 |
6104 |
390.24 |
| Oct 23 2020 |
6743 |
393.94 |
| Oct 16 2020 |
5179 |
361.04 |
| Oct 09 2020 |
4467 |
342.81 |
| Oct 02 2020 |
4606 |
342.81 |
| Sep 25 2020 |
4683 |
342.81 |
| Sep 18 2020 |
4816 |
342.81 |
| Sep 11 2020 |
4858 |
342.81 |
| Sep 04 2020 |
4917 |
342.81 |
| Aug 28 2020 |
4942 |
342.81 |
| Aug 21 2020 |
4971 |
342.81 |
| Aug 14 2020 |
4976 |
342.81 |
| Aug 07 2020 |
5023 |
342.81 |
| Jul 31 2020 |
5041 |
342.81 |
| Jul 24 2020 |
5041 |
342.81 |
| Jul 17 2020 |
5053 |
342.81 |
| Jul 10 2020 |
5072 |
342.81 |
| Jul 03 2020 |
5091 |
342.81 |
| Jun 26 2020 |
5091 |
342.81 |
| Jun 19 2020 |
5091 |
342.81 |
| Jun 12 2020 |
5093 |
342.81 |
| Jun 05 2020 |
5097 |
342.81 |
| May 29 2020 |
5110 |
342.81 |
| May 22 2020 |
5117 |
342.81 |
| May 15 2020 |
5117 |
342.81 |
| May 08 2020 |
5119 |
342.81 |
| May 01 2020 |
5121 |
342.81 |
| Apr 24 2020 |
5140 |
342.81 |
| Apr 17 2020 |
5140 |
342.81 |
| Apr 10 2020 |
5140 |
342.81 |
| Apr 03 2020 |
5140 |
342.81 |
| Mar 27 2020 |
5140 |
342.81 |
| Mar 20 2020 |
5142 |
342.81 |
| Mar 13 2020 |
5142 |
342.81 |
| Mar 06 2020 |
5142 |
342.81 |
| Feb 28 2020 |
5154 |
342.81 |
| Feb 21 2020 |
5169 |
342.81 |
| Feb 14 2020 |
5172 |
342.81 |
| Feb 07 2020 |
5173 |
342.81 |
| Jan 31 2020 |
5192 |
342.81 |
| Jan 24 2020 |
4941 |
342.81 |
| Jan 17 2020 |
4953 |
342.81 |
| Jan 10 2020 |
5330 |
342.81 |
| Jan 03 2020 |
5306 |
342.81 |
| Dec 27 2019 |
5314 |
342.81 |
| Dec 20 2019 |
5323 |
342.81 |
| Dec 13 2019 |
5337 |
342.81 |
| Dec 06 2019 |
5358 |
346.3 |
| Nov 29 2019 |
5469 |
346.3 |
| Nov 22 2019 |
5442 |
345.58 |
| Nov 15 2019 |
5459 |
345.58 |
| Nov 08 2019 |
5469 |
345.58 |
| Nov 01 2019 |
5481 |
345.58 |
| Oct 25 2019 |
5406 |
345.58 |
| Oct 18 2019 |
6636 |
366.55 |
| Oct 11 2019 |
8105 |
385.28 |
| Oct 04 2019 |
7708 |
379.71 |
| Sep 27 2019 |
7685 |
379.71 |
| Sep 20 2019 |
7400 |
377.48 |
| Sep 13 2019 |
7446 |
377.48 |
| Sep 06 2019 |
7269 |
377.48 |
| Aug 30 2019 |
7299 |
377.48 |
| Aug 23 2019 |
7309 |
377.48 |
| Aug 16 2019 |
7265 |
377.48 |
| Aug 09 2019 |
7265 |
377.48 |
| Aug 02 2019 |
7268 |
377.48 |
| Jul 26 2019 |
7270 |
377.48 |
| Jul 19 2019 |
7284 |
377.48 |
| Jul 12 2019 |
7293 |
377.48 |
| Jul 05 2019 |
7302 |
377.48 |
| Jun 28 2019 |
7318 |
377.48 |
| Jun 21 2019 |
7332 |
377.48 |
| Jun 14 2019 |
7327 |
377.48 |
| Jun 07 2019 |
7324 |
377.48 |
| May 31 2019 |
7336 |
377.48 |
| May 24 2019 |
7334 |
377.48 |
| May 17 2019 |
7352 |
377.48 |
| May 10 2019 |
7348 |
377.48 |
| May 03 2019 |
7353 |
377.48 |
| Apr 26 2019 |
7349 |
377.48 |
| Apr 19 2019 |
7351 |
377.48 |
| Apr 12 2019 |
7354 |
377.48 |
| Apr 05 2019 |
7354 |
377.48 |
| Mar 29 2019 |
7354 |
377.48 |
| Mar 22 2019 |
7352 |
377.48 |
| Mar 15 2019 |
7359 |
377.48 |
| Mar 08 2019 |
7330 |
377.48 |
| Mar 01 2019 |
7332 |
377.48 |
| Feb 22 2019 |
7326 |
377.48 |
| Feb 15 2019 |
7339 |
377.48 |
| Feb 08 2019 |
7323 |
377.48 |
| Feb 01 2019 |
7344 |
377.48 |
| Jan 25 2019 |
7345 |
377.48 |
| Jan 18 2019 |
7057 |
377.48 |
| Jan 11 2019 |
7462 |
377.48 |
| Jan 04 2019 |
7526 |
377.48 |
| Dec 28 2018 |
7536 |
377.48 |
| Dec 21 2018 |
7476 |
377.48 |
| Dec 14 2018 |
7486 |
377.48 |
| Dec 07 2018 |
7580 |
377.48 |
| Nov 30 2018 |
8450 |
387.13 |
| Nov 23 2018 |
8502 |
387.13 |
| Nov 16 2018 |
8610 |
387.13 |
| Nov 09 2018 |
9563 |
398.33 |
| Nov 02 2018 |
10714 |
410.59 |
| Oct 26 2018 |
10454 |
410.59 |
| Oct 19 2018 |
13686 |
442.64 |
| Oct 12 2018 |
13587 |
442.64 |
| Oct 05 2018 |
13094 |
440.56 |
| Sep 28 2018 |
13128 |
440.56 |
| Sep 21 2018 |
12943 |
439.23 |
| Sep 14 2018 |
12760 |
439.23 |
| Sep 07 2018 |
13542 |
447.27 |
| Aug 31 2018 |
13437 |
447.27 |
| Aug 24 2018 |
13390 |
447.27 |
| Aug 17 2018 |
13375 |
447.27 |
| Aug 10 2018 |
13385 |
447.27 |
| Aug 03 2018 |
13408 |
447.27 |
| Jul 27 2018 |
13421 |
447.27 |
| Jul 20 2018 |
13439 |
447.27 |
| Jul 13 2018 |
13434 |
447.27 |
| Jul 06 2018 |
13408 |
447.27 |
| Jun 29 2018 |
13465 |
447.27 |
| Jun 22 2018 |
13465 |
447.27 |
| Jun 15 2018 |
13487 |
447.27 |
| Jun 08 2018 |
13508 |
447.27 |
| Jun 01 2018 |
13497 |
447.27 |
| May 25 2018 |
13512 |
447.27 |
| May 18 2018 |
13486 |
447.27 |
| May 11 2018 |
13510 |
447.27 |
| May 04 2018 |
13566 |
447.27 |
| Apr 27 2018 |
13560 |
447.27 |
| Apr 20 2018 |
13599 |
447.27 |
| Apr 13 2018 |
13596 |
447.27 |
| Apr 06 2018 |
13596 |
447.27 |
| Mar 30 2018 |
13594 |
447.27 |
| Mar 23 2018 |
13594 |
447.27 |
| Mar 16 2018 |
13588 |
447.27 |
| Mar 09 2018 |
13588 |
447.27 |
| Mar 02 2018 |
13592 |
447.27 |
| Feb 23 2018 |
13589 |
447.27 |
| Feb 16 2018 |
13603 |
447.27 |
| Feb 09 2018 |
13599 |
447.27 |
| Feb 02 2018 |
13621 |
447.27 |
| Jan 26 2018 |
13653 |
447.27 |
| Jan 19 2018 |
13749 |
448.9 |
| Jan 12 2018 |
13367 |
448.9 |
| Jan 05 2018 |
13627 |
448.9 |
| Dec 29 2017 |
13661 |
448.9 |
| Dec 22 2017 |
13646 |
448.9 |
| Dec 15 2017 |
13620 |
448.9 |
| Dec 08 2017 |
13544 |
445.31 |
| Dec 01 2017 |
13412 |
442.68 |
| Nov 24 2017 |
13425 |
442.68 |
| Nov 17 2017 |
13792 |
445.08 |
| Nov 10 2017 |
13716 |
440.73 |
| Nov 03 2017 |
15081 |
453.62 |
| Oct 27 2017 |
15022 |
453.62 |
| Oct 20 2017 |
14993 |
453.62 |
| Oct 13 2017 |
14216 |
448.31 |
| Oct 06 2017 |
14110 |
448.31 |
| Sep 29 2017 |
14167 |
448.78 |
| Sep 22 2017 |
13110 |
438.97 |
| Sep 15 2017 |
13137 |
438.97 |
| Sep 08 2017 |
13518 |
443.33 |
| Sep 01 2017 |
13516 |
443.33 |
| Aug 25 2017 |
13532 |
443.33 |
| Aug 18 2017 |
13561 |
443.33 |
| Aug 11 2017 |
13489 |
443.33 |
| Aug 04 2017 |
13511 |
443.33 |
| Jul 28 2017 |
13510 |
443.33 |
| Jul 21 2017 |
13531 |
443.33 |
| Jul 14 2017 |
13534 |
443.33 |
| Jul 07 2017 |
13530 |
443.33 |
| Jun 30 2017 |
13541 |
443.33 |
| Jun 23 2017 |
13542 |
443.33 |
| Jun 16 2017 |
13539 |
443.33 |
| Jun 09 2017 |
13512 |
443.33 |
| Jun 02 2017 |
13513 |
443.33 |
| May 26 2017 |
13381 |
443.33 |
| May 19 2017 |
13399 |
443.33 |
| May 12 2017 |
13350 |
443.33 |
| May 05 2017 |
13314 |
443.33 |
| Apr 28 2017 |
13297 |
443.33 |
| Apr 21 2017 |
13279 |
443.33 |
| Apr 14 2017 |
13300 |
443.33 |
| Apr 07 2017 |
13301 |
443.33 |
| Mar 31 2017 |
13301 |
443.33 |
| Mar 24 2017 |
13301 |
443.33 |
| Mar 17 2017 |
13290 |
443.33 |
| Mar 10 2017 |
13306 |
443.33 |
| Mar 03 2017 |
13306 |
443.33 |
| Feb 24 2017 |
13307 |
443.33 |
| Feb 17 2017 |
13318 |
443.33 |
| Feb 10 2017 |
13336 |
443.33 |
| Feb 03 2017 |
13329 |
443.33 |
| Jan 27 2017 |
13331 |
443.33 |
| Jan 20 2017 |
13356 |
443.33 |
| Jan 13 2017 |
13374 |
443.33 |
| Jan 06 2017 |
13595 |
443.33 |
| Dec 30 2016 |
13646 |
443.33 |
| Dec 23 2016 |
13656 |
443.33 |
| Dec 16 2016 |
13688 |
443.33 |
| Dec 09 2016 |
13731 |
443.33 |
| Dec 02 2016 |
15279 |
455.42 |
| Nov 25 2016 |
15961 |
462.3 |
| Nov 18 2016 |
16254 |
463.21 |
| Nov 11 2016 |
16484 |
463.21 |
| Nov 04 2016 |
19152 |
486.67 |
| Oct 28 2016 |
20392 |
498.08 |
| Oct 21 2016 |
23379 |
524.77 |
| Oct 14 2016 |
24692 |
537.55 |
| Oct 07 2016 |
24556 |
537.55 |
