Nov 17 2014 |
4836 |
354.06 |
Nov 10 2014 |
4860 |
354.06 |
Nov 03 2014 |
4873 |
355.23 |
Oct 27 2014 |
4883 |
355.23 |
Oct 20 2014 |
4943 |
355.23 |
Oct 13 2014 |
4863 |
355.23 |
Oct 06 2014 |
4876 |
355.23 |
Sep 29 2014 |
4942 |
355.23 |
Sep 22 2014 |
4959 |
355.23 |
Sep 15 2014 |
4937 |
355.23 |
Sep 08 2014 |
4968 |
355.23 |
Sep 01 2014 |
4994 |
355.23 |
Aug 25 2014 |
5002 |
355.23 |
Aug 18 2014 |
5004 |
355.23 |
Aug 11 2014 |
5004 |
355.23 |
Aug 04 2014 |
5004 |
355.23 |
Jul 28 2014 |
5004 |
355.23 |
Jul 21 2014 |
5013 |
355.23 |
Jul 14 2014 |
5013 |
355.23 |
Jul 07 2014 |
5013 |
355.23 |
Jun 30 2014 |
5013 |
355.23 |
Jun 23 2014 |
5012 |
355.23 |
Jun 16 2014 |
5012 |
355.23 |
Jun 09 2014 |
5012 |
355.23 |
Jun 02 2014 |
5012 |
355.23 |
May 26 2014 |
5012 |
355.23 |
May 19 2014 |
5012 |
355.23 |
May 12 2014 |
5012 |
355.23 |
May 05 2014 |
5012 |
355.23 |
Apr 28 2014 |
5013 |
355.23 |
Apr 21 2014 |
5013 |
355.23 |
Apr 14 2014 |
5021 |
355.23 |
Apr 07 2014 |
5021 |
355.23 |
Mar 31 2014 |
5022 |
355.23 |
Mar 24 2014 |
5022 |
355.23 |
Mar 17 2014 |
5022 |
355.23 |
Mar 10 2014 |
5022 |
355.23 |
Mar 03 2014 |
5022 |
355.23 |
Feb 24 2014 |
5022 |
355.23 |
Feb 17 2014 |
5025 |
355.23 |
Feb 10 2014 |
5022 |
355.23 |
Feb 03 2014 |
5014 |
355.23 |
Jan 27 2014 |
5066 |
355.23 |
Jan 20 2014 |
5045 |
355.23 |
Jan 13 2014 |
4919 |
355.23 |
Jan 06 2014 |
4879 |
355.23 |
Dec 30 2013 |
4941 |
355.23 |
Dec 23 2013 |
4784 |
355.23 |
Dec 16 2013 |
4721 |
355.23 |
Dec 09 2013 |
4718 |
355.23 |
Dec 02 2013 |
5063 |
359.63 |
Nov 25 2013 |
5158 |
359.63 |
Nov 18 2013 |
5205 |
359.63 |
Nov 11 2013 |
5359 |
362.85 |
Nov 04 2013 |
5933 |
371.44 |
Oct 28 2013 |
5871 |
370.13 |
Oct 21 2013 |
5724 |
370.13 |
Oct 14 2013 |
5649 |
369.48 |
Oct 07 2013 |
5642 |
369.48 |
Sep 30 2013 |
5668 |
369.48 |
Sep 23 2013 |
5636 |
369.48 |
Sep 16 2013 |
5676 |
369.48 |
Sep 09 2013 |
5684 |
369.48 |
Sep 02 2013 |
5721 |
369.48 |
Aug 26 2013 |
5704 |
369.48 |
Aug 19 2013 |
5714 |
369.48 |
Aug 12 2013 |
5714 |
369.48 |
Aug 05 2013 |
5715 |
369.48 |
Jul 29 2013 |
5715 |
369.48 |
Jul 22 2013 |
5733 |
369.48 |
Jul 15 2013 |
5733 |
369.48 |
Jul 08 2013 |
5733 |
369.48 |
Jul 01 2013 |
5733 |
369.48 |
Jun 24 2013 |
5733 |
369.48 |
Jun 17 2013 |
5733 |
369.48 |
Jun 10 2013 |
5733 |
369.48 |
Jun 03 2013 |
5733 |
369.48 |
May 27 2013 |
5733 |
369.48 |
May 20 2013 |
5733 |
369.48 |
May 13 2013 |
5733 |
369.48 |
May 06 2013 |
5733 |
369.48 |
Apr 29 2013 |
5733 |
369.48 |
Apr 22 2013 |
5726 |
369.48 |
Apr 15 2013 |
5734 |
369.48 |
Apr 08 2013 |
5734 |
369.48 |
Apr 01 2013 |
5734 |
369.48 |
Mar 25 2013 |
5735 |
369.48 |
Mar 18 2013 |
5735 |
369.48 |
Mar 11 2013 |
5735 |
369.48 |
Mar 04 2013 |
5735 |
369.48 |
Feb 25 2013 |
5735 |
369.48 |
Feb 18 2013 |
5741 |
369.48 |
Feb 11 2013 |
5749 |
369.48 |
Feb 04 2013 |
5717 |
369.48 |
Jan 28 2013 |
5749 |
369.48 |
Jan 21 2013 |
5768 |
369.48 |
Jan 14 2013 |
5836 |
369.48 |
Jan 07 2013 |
5808 |
369.48 |
Dec 31 2012 |
5819 |
369.48 |
Dec 24 2012 |
5821 |
369.48 |
Dec 17 2012 |
5830 |
369.48 |
Dec 10 2012 |
5914 |
371.69 |
Dec 03 2012 |
5986 |
371.69 |
Nov 26 2012 |
5642 |
367.51 |
Nov 19 2012 |
5703 |
367.51 |
Nov 12 2012 |
5684 |
367.51 |
Nov 05 2012 |
5709 |
367.51 |
Dec 01 2011 |
4205 |
352.68 |
Nov 25 2011 |
4240 |
352.68 |
Nov 17 2011 |
4194 |
352.68 |
Nov 10 2011 |
6664 |
393.48 |
Nov 04 2011 |
6971 |
398.87 |
Oct 28 2011 |
6934 |
398.95 |
Oct 21 2011 |
6996 |
399.02 |
Oct 14 2011 |
7766 |
410.15 |
Oct 07 2011 |
7560 |
410.25 |
Sep 30 2011 |
7536 |
410.34 |
Sep 27 2011 |
7359 |
410.38 |
Sep 23 2011 |
7267 |
410.43 |
Sep 16 2011 |
7095 |
410.51 |
Sep 09 2011 |
6942 |
410.58 |
Jan 13 2011 |
6955 |
411.85 |
Dec 28 2010 |
7167 |
411.9 |
Dec 14 2010 |
7141 |
411.93 |
Dec 03 2010 |
8597 |
433.13 |
Nov 26 2010 |
8609 |
433.13 |
Nov 19 2010 |
8532 |
433.14 |
Nov 12 2010 |
9573 |
449.39 |
Nov 04 2010 |
9545 |
449.39 |
Oct 30 2009 |
4988 |
403.66 |
Oct 23 2009 |
4770 |
403.66 |
Oct 16 2009 |
4264 |
392.01 |
Oct 09 2009 |
4249 |
392.01 |
Oct 02 2009 |
4106 |
392.01 |
Sep 25 2009 |
3945 |
392.01 |
Sep 18 2009 |
3851 |
392.01 |
Sep 11 2009 |
3815 |
392.01 |
Jan 30 2009 |
3747 |
392.01 |
Jan 09 2009 |
3508 |
392.01 |
Dec 18 2008 |
3320 |
392.01 |
Dec 12 2008 |
3338 |
392.01 |
Dec 05 2008 |
3355 |
392.01 |
Nov 28 2008 |
3293 |
392.01 |
Nov 21 2008 |
3804 |
410.46 |
Nov 14 2008 |
3702 |
410.46 |
Nov 07 2008 |
3595 |
410.46 |
Oct 31 2008 |
3400 |
413.85 |
Oct 24 2008 |
3340 |
413.85 |
Oct 17 2008 |
3923 |
443.68 |
Oct 10 2008 |
3800 |
443.68 |
Oct 03 2008 |
3967 |
461.95 |
Sep 26 2008 |
3712 |
461.95 |
Sep 19 2008 |
3704 |
461.95 |
Feb 01 2008 |
3576 |
461.95 |
Dec 12 2007 |
3502 |
461.95 |
Dec 07 2007 |
3479 |
461.95 |
Nov 30 2007 |
3399 |
461.95 |
Nov 23 2007 |
3561 |
469.26 |
Nov 16 2007 |
3716 |
469.26 |
Nov 09 2007 |
3693 |
469.26 |
Nov 02 2007 |
3548 |
469.26 |
Oct 26 2007 |
3489 |
469.26 |
Oct 19 2007 |
3983 |
498.51 |
Oct 12 2007 |
3946 |
498.51 |