Oct 28 2016 |
21031 |
503.91 |
Oct 21 2016 |
21133 |
503.91 |
Oct 14 2016 |
21090 |
503.91 |
Oct 07 2016 |
20941 |
503.91 |
Sep 30 2016 |
20860 |
503.91 |
Sep 23 2016 |
20470 |
503.91 |
Sep 16 2016 |
20134 |
503.91 |
Sep 09 2016 |
19917 |
503.91 |
Sep 02 2016 |
19848 |
503.91 |
Aug 26 2016 |
19886 |
503.91 |
Aug 19 2016 |
19492 |
503.91 |
Aug 12 2016 |
19479 |
503.91 |
Aug 05 2016 |
19498 |
503.91 |
Jul 29 2016 |
19500 |
503.91 |
Jul 22 2016 |
19478 |
503.91 |
Jun 28 2016 |
19480 |
503.91 |
Jun 21 2016 |
19541 |
503.91 |
Jun 14 2016 |
19541 |
503.91 |
Jun 07 2016 |
19542 |
503.91 |
May 31 2016 |
19551 |
503.91 |
May 24 2016 |
19551 |
503.91 |
May 17 2016 |
19533 |
503.91 |
May 10 2016 |
19533 |
503.91 |
May 03 2016 |
19537 |
503.91 |
Apr 26 2016 |
19534 |
503.91 |
Apr 19 2016 |
19507 |
503.91 |
Apr 12 2016 |
19546 |
503.91 |
Apr 05 2016 |
19546 |
503.91 |
Mar 29 2016 |
19546 |
503.91 |
Mar 22 2016 |
19535 |
503.91 |
Mar 15 2016 |
19533 |
503.91 |
Mar 08 2016 |
19553 |
503.91 |
Mar 01 2016 |
19550 |
503.91 |
Feb 23 2016 |
19544 |
503.91 |
Feb 16 2016 |
19478 |
503.91 |
Feb 09 2016 |
19478 |
503.91 |
Feb 02 2016 |
19421 |
503.91 |
Jan 26 2016 |
19458 |
503.91 |
Jan 19 2016 |
19465 |
503.91 |
Jan 12 2016 |
19016 |
503.91 |
Jan 05 2016 |
19441 |
503.91 |
Dec 29 2015 |
19067 |
499.89 |
Dec 22 2015 |
18901 |
499.89 |
Dec 15 2015 |
18802 |
499.89 |
Dec 08 2015 |
19092 |
499.89 |
Dec 01 2015 |
19953 |
507.83 |
Nov 24 2015 |
19787 |
507.83 |
Nov 17 2015 |
19445 |
507.83 |
Nov 10 2015 |
19451 |
507.83 |
Nov 03 2015 |
19494 |
507.83 |
Oct 27 2015 |
19698 |
509.8 |
Oct 20 2015 |
19653 |
509.8 |
Oct 13 2015 |
19023 |
509.8 |
Oct 06 2015 |
18997 |
509.8 |
Sep 29 2015 |
19058 |
509.8 |
Sep 22 2015 |
10966 |
509.8 |
Sep 15 2015 |
3639 |
509.8 |
Sep 14 2015 |
18390 |
509.8 |
Sep 07 2015 |
18362 |
509.8 |
Aug 31 2015 |
18380 |
509.8 |
Aug 24 2015 |
18297 |
509.8 |
Aug 17 2015 |
18330 |
509.8 |
Aug 10 2015 |
18339 |
509.8 |
Aug 03 2015 |
18338 |
509.8 |
Jul 27 2015 |
18338 |
509.8 |
Jul 20 2015 |
18337 |
509.8 |
Jul 13 2015 |
18337 |
509.8 |
Jul 06 2015 |
18337 |
509.8 |
Jun 29 2015 |
18337 |
509.8 |
Jun 22 2015 |
18337 |
509.8 |
Jun 15 2015 |
18337 |
509.8 |
Jun 08 2015 |
18467 |
509.8 |
Jun 01 2015 |
18467 |
509.8 |
May 25 2015 |
18467 |
509.8 |
May 18 2015 |
18467 |
509.8 |
May 11 2015 |
18467 |
509.8 |
May 04 2015 |
18467 |
509.8 |
Apr 27 2015 |
18448 |
509.8 |
Apr 20 2015 |
18434 |
509.8 |
Apr 13 2015 |
18434 |
509.8 |
Apr 06 2015 |
18465 |
509.8 |
Mar 30 2015 |
18465 |
509.8 |
Mar 23 2015 |
18485 |
509.8 |
Mar 16 2015 |
18474 |
509.8 |
Mar 09 2015 |
18473 |
509.8 |
Mar 02 2015 |
18462 |
509.8 |
Feb 23 2015 |
18332 |
509.8 |
Feb 16 2015 |
18310 |
509.8 |
Feb 09 2015 |
18320 |
509.8 |
Feb 02 2015 |
18329 |
509.8 |
Jan 26 2015 |
18316 |
509.8 |
Jan 19 2015 |
18297 |
509.8 |
Jan 12 2015 |
18164 |
509.8 |
Jan 05 2015 |
19860 |
523.72 |
Dec 29 2014 |
19866 |
523.72 |
Dec 22 2014 |
19915 |
523.72 |