Oct 20 2015 |
1126 |
249.69 |
Oct 13 2015 |
1025 |
249.69 |
Oct 06 2015 |
1060 |
249.69 |
Sep 29 2015 |
1077 |
249.69 |
Sep 22 2015 |
11356 |
249.69 |
Sep 15 2015 |
15475 |
249.69 |
Sep 14 2015 |
1060 |
249.69 |
Sep 07 2015 |
1069 |
249.69 |
Aug 31 2015 |
1044 |
249.69 |
Aug 24 2015 |
1040 |
249.69 |
Aug 17 2015 |
1040 |
249.69 |
Aug 10 2015 |
1042 |
249.69 |
Aug 03 2015 |
1042 |
249.69 |
Jul 27 2015 |
1042 |
249.69 |
Jul 20 2015 |
1042 |
249.69 |
Jul 13 2015 |
1042 |
249.69 |
Jul 06 2015 |
1042 |
249.69 |
Jun 29 2015 |
1042 |
249.69 |
Jun 22 2015 |
1042 |
249.69 |
Jun 15 2015 |
1042 |
249.69 |
Jun 08 2015 |
1060 |
249.69 |
Jun 01 2015 |
1060 |
249.69 |
May 25 2015 |
1060 |
249.69 |
May 18 2015 |
1060 |
249.69 |
May 11 2015 |
1060 |
249.69 |
May 04 2015 |
1060 |
249.69 |
Apr 27 2015 |
1061 |
249.69 |
Apr 20 2015 |
1060 |
249.69 |
Apr 13 2015 |
1060 |
249.69 |
Apr 06 2015 |
1060 |
249.69 |
Mar 30 2015 |
1060 |
249.69 |
Mar 23 2015 |
1064 |
249.69 |
Mar 16 2015 |
1064 |
249.69 |
Mar 09 2015 |
1064 |
249.69 |
Mar 02 2015 |
1064 |
249.69 |
Feb 23 2015 |
1046 |
249.69 |
Feb 16 2015 |
1049 |
249.69 |
Feb 09 2015 |
1057 |
249.69 |
Feb 02 2015 |
1061 |
249.69 |
Jan 26 2015 |
1060 |
249.69 |
Jan 19 2015 |
1060 |
249.69 |
Jan 12 2015 |
1029 |
249.69 |
Jan 05 2015 |
1069 |
249.69 |
Dec 29 2014 |
1061 |
249.69 |
Dec 22 2014 |
1070 |
249.69 |
Dec 15 2014 |
1024 |
249.69 |
Dec 08 2014 |
1024 |
249.69 |
Dec 01 2014 |
1049 |
249.69 |
Nov 24 2014 |
1063 |
249.69 |
Nov 17 2014 |
1052 |
249.69 |
Nov 10 2014 |
1058 |
249.69 |
Oct 13 2014 |
3191 |
320.28 |
Oct 06 2014 |
3209 |
320.28 |
Sep 29 2014 |
3221 |
320.28 |
Sep 22 2014 |
3234 |
320.28 |
Sep 15 2014 |
2583 |
304.27 |
Sep 08 2014 |
2620 |
304.27 |
Sep 01 2014 |
2628 |
304.27 |
Aug 25 2014 |
2637 |
304.27 |
Aug 18 2014 |
2640 |
304.27 |
Aug 11 2014 |
2640 |
304.27 |
Aug 04 2014 |
2640 |
304.27 |
Jul 28 2014 |
2640 |
304.27 |
Jul 21 2014 |
2645 |
304.27 |
Jul 14 2014 |
2645 |
304.27 |
Jul 07 2014 |
2645 |
304.27 |
Jun 30 2014 |
2645 |
304.27 |
Jun 23 2014 |
2645 |
304.27 |
Jun 16 2014 |
2645 |
304.27 |
Jun 09 2014 |
2645 |
304.27 |
Jun 02 2014 |
2645 |
304.27 |
May 26 2014 |
2645 |
304.27 |
May 19 2014 |
2645 |
304.27 |
May 12 2014 |
2645 |
304.27 |
May 05 2014 |
2645 |
304.27 |
Apr 28 2014 |
2645 |
304.27 |
Apr 21 2014 |
2645 |
304.27 |
Apr 14 2014 |
2647 |
304.27 |
Apr 07 2014 |
2647 |
304.27 |
Mar 31 2014 |
2647 |
304.27 |
Mar 24 2014 |
2647 |
304.27 |
Mar 17 2014 |
2647 |
304.27 |
Mar 10 2014 |
2647 |
304.27 |
Mar 03 2014 |
2647 |
304.27 |
Feb 24 2014 |
2646 |
304.27 |
Feb 17 2014 |
2647 |
304.27 |
Feb 10 2014 |
2645 |
304.27 |
Feb 03 2014 |
2637 |
304.27 |
Jan 27 2014 |
2674 |
304.27 |
Jan 20 2014 |
2658 |
304.27 |
Jan 13 2014 |
2579 |
304.27 |
Jan 06 2014 |
2636 |
306.72 |
Dec 30 2013 |
2675 |
306.72 |
Dec 23 2013 |
2527 |
306.72 |
Dec 16 2013 |
2479 |
306.72 |
Dec 09 2013 |
2575 |
309.1 |
Dec 02 2013 |
2512 |
306.17 |
Nov 25 2013 |
2528 |
306.17 |
Nov 18 2013 |
2492 |
303.51 |
Nov 11 2013 |
2482 |
303.51 |
Nov 04 2013 |
2518 |
303.51 |
Oct 28 2013 |
2493 |
303.51 |
Oct 21 2013 |
2448 |
303.51 |
Oct 14 2013 |
2431 |
303.51 |
Oct 07 2013 |
2449 |
303.51 |
Sep 30 2013 |
2464 |
303.51 |
Sep 23 2013 |
2618 |
309.11 |
Sep 16 2013 |
2650 |
309.11 |
Sep 09 2013 |
2649 |
309.11 |
Sep 02 2013 |
2673 |
309.11 |
Aug 26 2013 |
2665 |
309.11 |
Aug 19 2013 |
2672 |
309.11 |
Aug 12 2013 |
2672 |
309.11 |
Aug 05 2013 |
2673 |
309.11 |
Jul 29 2013 |
2673 |
309.11 |
Jul 22 2013 |
2681 |
309.11 |
Jul 15 2013 |
2681 |
309.11 |
Jul 08 2013 |
2680 |
309.11 |
Jul 01 2013 |
2680 |
309.11 |
Jun 24 2013 |
2680 |
309.11 |
Jun 17 2013 |
2680 |
309.11 |
Jun 10 2013 |
2680 |
309.11 |
Jun 03 2013 |
2680 |
309.11 |
May 27 2013 |
2680 |
309.11 |
May 20 2013 |
2680 |
309.11 |
May 13 2013 |
2680 |
309.11 |
May 06 2013 |
2680 |
309.11 |
Apr 29 2013 |
2680 |
309.11 |
Apr 22 2013 |
2677 |
309.11 |
Apr 15 2013 |
2682 |
309.11 |
Apr 08 2013 |
2682 |
309.11 |
Apr 01 2013 |
2682 |
309.11 |
Mar 25 2013 |
2682 |
309.11 |
Mar 18 2013 |
2682 |
309.11 |
Mar 11 2013 |
2682 |
309.11 |
Mar 04 2013 |
2682 |
309.11 |
Feb 25 2013 |
2682 |
309.11 |
Feb 18 2013 |
2688 |
309.11 |
Feb 11 2013 |
2696 |
309.11 |
Feb 04 2013 |
2684 |
309.11 |
Jan 28 2013 |
2703 |
309.11 |
Jan 21 2013 |
2706 |
309.11 |
Jan 14 2013 |
2740 |
309.11 |
Jan 07 2013 |
2938 |
315.29 |
Dec 31 2012 |
3194 |
321.12 |
Dec 24 2012 |
3197 |
321.12 |
Dec 17 2012 |
3492 |
327.33 |
Dec 10 2012 |
4157 |
342.13 |
Dec 03 2012 |
5618 |
365.83 |
Nov 26 2012 |
6972 |
386.79 |
Nov 19 2012 |
8687 |
408.92 |
Nov 12 2012 |
8733 |
408.92 |
Nov 05 2012 |
8696 |
408.92 |
Oct 29 2012 |
8778 |
408.92 |
Oct 22 2012 |
15454 |
480.08 |
Oct 15 2012 |
15262 |
480.08 |
Oct 02 2012 |
14805 |
480.08 |
Sep 26 2012 |
14807 |
480.08 |
Sep 20 2012 |
14673 |
480.08 |
Sep 13 2012 |
14501 |
480.08 |
Jan 19 2012 |
13718 |
480.08 |
Dec 29 2011 |
13625 |
480.08 |
Dec 13 2011 |
13473 |
480.08 |
Dec 09 2011 |
13510 |
480.08 |
Dec 01 2011 |
13476 |
480.08 |
Nov 25 2011 |
13650 |
480.08 |
Nov 17 2011 |
13566 |
480.08 |
Nov 10 2011 |
13798 |
480.08 |
Nov 04 2011 |
13761 |
480.08 |
Dec 12 2008 |
13411 |
698.57 |
Dec 05 2008 |
13452 |
698.57 |
Nov 28 2008 |
13010 |
698.57 |
Nov 21 2008 |
12904 |
698.57 |
Nov 14 2008 |
12499 |
698.57 |
Nov 07 2008 |
12322 |
698.57 |
Oct 31 2008 |
11513 |
698.57 |
Oct 24 2008 |
11061 |
698.57 |
Oct 17 2008 |
9953 |
698.57 |
Oct 10 2008 |
9557 |
698.57 |
Oct 03 2008 |
8713 |
698.57 |
Sep 26 2008 |
8106 |
698.57 |
Sep 19 2008 |
7953 |
698.57 |
Feb 01 2008 |
7559 |
698.57 |