| Oct 20 2015 |
1126 |
249.69 |
| Oct 13 2015 |
1025 |
249.69 |
| Oct 06 2015 |
1060 |
249.69 |
| Sep 29 2015 |
1077 |
249.69 |
| Sep 22 2015 |
11356 |
249.69 |
| Sep 15 2015 |
15475 |
249.69 |
| Sep 14 2015 |
1060 |
249.69 |
| Sep 07 2015 |
1069 |
249.69 |
| Aug 31 2015 |
1044 |
249.69 |
| Aug 24 2015 |
1040 |
249.69 |
| Aug 17 2015 |
1040 |
249.69 |
| Aug 10 2015 |
1042 |
249.69 |
| Aug 03 2015 |
1042 |
249.69 |
| Jul 27 2015 |
1042 |
249.69 |
| Jul 20 2015 |
1042 |
249.69 |
| Jul 13 2015 |
1042 |
249.69 |
| Jul 06 2015 |
1042 |
249.69 |
| Jun 29 2015 |
1042 |
249.69 |
| Jun 22 2015 |
1042 |
249.69 |
| Jun 15 2015 |
1042 |
249.69 |
| Jun 08 2015 |
1060 |
249.69 |
| Jun 01 2015 |
1060 |
249.69 |
| May 25 2015 |
1060 |
249.69 |
| May 18 2015 |
1060 |
249.69 |
| May 11 2015 |
1060 |
249.69 |
| May 04 2015 |
1060 |
249.69 |
| Apr 27 2015 |
1061 |
249.69 |
| Apr 20 2015 |
1060 |
249.69 |
| Apr 13 2015 |
1060 |
249.69 |
| Apr 06 2015 |
1060 |
249.69 |
| Mar 30 2015 |
1060 |
249.69 |
| Mar 23 2015 |
1064 |
249.69 |
| Mar 16 2015 |
1064 |
249.69 |
| Mar 09 2015 |
1064 |
249.69 |
| Mar 02 2015 |
1064 |
249.69 |
| Feb 23 2015 |
1046 |
249.69 |
| Feb 16 2015 |
1049 |
249.69 |
| Feb 09 2015 |
1057 |
249.69 |
| Feb 02 2015 |
1061 |
249.69 |
| Jan 26 2015 |
1060 |
249.69 |
| Jan 19 2015 |
1060 |
249.69 |
| Jan 12 2015 |
1029 |
249.69 |
| Jan 05 2015 |
1069 |
249.69 |
| Dec 29 2014 |
1061 |
249.69 |
| Dec 22 2014 |
1070 |
249.69 |
| Dec 15 2014 |
1024 |
249.69 |
| Dec 08 2014 |
1024 |
249.69 |
| Dec 01 2014 |
1049 |
249.69 |
| Nov 24 2014 |
1063 |
249.69 |
| Nov 17 2014 |
1052 |
249.69 |
| Nov 10 2014 |
1058 |
249.69 |
| Oct 13 2014 |
3191 |
320.28 |
| Oct 06 2014 |
3209 |
320.28 |
| Sep 29 2014 |
3221 |
320.28 |
| Sep 22 2014 |
3234 |
320.28 |
| Sep 15 2014 |
2583 |
304.27 |
| Sep 08 2014 |
2620 |
304.27 |
| Sep 01 2014 |
2628 |
304.27 |
| Aug 25 2014 |
2637 |
304.27 |
| Aug 18 2014 |
2640 |
304.27 |
| Aug 11 2014 |
2640 |
304.27 |
| Aug 04 2014 |
2640 |
304.27 |
| Jul 28 2014 |
2640 |
304.27 |
| Jul 21 2014 |
2645 |
304.27 |
| Jul 14 2014 |
2645 |
304.27 |
| Jul 07 2014 |
2645 |
304.27 |
| Jun 30 2014 |
2645 |
304.27 |
| Jun 23 2014 |
2645 |
304.27 |
| Jun 16 2014 |
2645 |
304.27 |
| Jun 09 2014 |
2645 |
304.27 |
| Jun 02 2014 |
2645 |
304.27 |
| May 26 2014 |
2645 |
304.27 |
| May 19 2014 |
2645 |
304.27 |
| May 12 2014 |
2645 |
304.27 |
| May 05 2014 |
2645 |
304.27 |
| Apr 28 2014 |
2645 |
304.27 |
| Apr 21 2014 |
2645 |
304.27 |
| Apr 14 2014 |
2647 |
304.27 |
| Apr 07 2014 |
2647 |
304.27 |
| Mar 31 2014 |
2647 |
304.27 |
| Mar 24 2014 |
2647 |
304.27 |
| Mar 17 2014 |
2647 |
304.27 |
| Mar 10 2014 |
2647 |
304.27 |
| Mar 03 2014 |
2647 |
304.27 |
| Feb 24 2014 |
2646 |
304.27 |
| Feb 17 2014 |
2647 |
304.27 |
| Feb 10 2014 |
2645 |
304.27 |
| Feb 03 2014 |
2637 |
304.27 |
| Jan 27 2014 |
2674 |
304.27 |
| Jan 20 2014 |
2658 |
304.27 |
| Jan 13 2014 |
2579 |
304.27 |
| Jan 06 2014 |
2636 |
306.72 |
| Dec 30 2013 |
2675 |
306.72 |
| Dec 23 2013 |
2527 |
306.72 |
| Dec 16 2013 |
2479 |
306.72 |
| Dec 09 2013 |
2575 |
309.1 |
| Dec 02 2013 |
2512 |
306.17 |
| Nov 25 2013 |
2528 |
306.17 |
| Nov 18 2013 |
2492 |
303.51 |
| Nov 11 2013 |
2482 |
303.51 |
| Nov 04 2013 |
2518 |
303.51 |
| Oct 28 2013 |
2493 |
303.51 |
| Oct 21 2013 |
2448 |
303.51 |
| Oct 14 2013 |
2431 |
303.51 |
| Oct 07 2013 |
2449 |
303.51 |
| Sep 30 2013 |
2464 |
303.51 |
| Sep 23 2013 |
2618 |
309.11 |
| Sep 16 2013 |
2650 |
309.11 |
| Sep 09 2013 |
2649 |
309.11 |
| Sep 02 2013 |
2673 |
309.11 |
| Aug 26 2013 |
2665 |
309.11 |
| Aug 19 2013 |
2672 |
309.11 |
| Aug 12 2013 |
2672 |
309.11 |
| Aug 05 2013 |
2673 |
309.11 |
| Jul 29 2013 |
2673 |
309.11 |
| Jul 22 2013 |
2681 |
309.11 |
| Jul 15 2013 |
2681 |
309.11 |
| Jul 08 2013 |
2680 |
309.11 |
| Jul 01 2013 |
2680 |
309.11 |
| Jun 24 2013 |
2680 |
309.11 |
| Jun 17 2013 |
2680 |
309.11 |
| Jun 10 2013 |
2680 |
309.11 |
| Jun 03 2013 |
2680 |
309.11 |
| May 27 2013 |
2680 |
309.11 |
| May 20 2013 |
2680 |
309.11 |
| May 13 2013 |
2680 |
309.11 |
| May 06 2013 |
2680 |
309.11 |
| Apr 29 2013 |
2680 |
309.11 |
| Apr 22 2013 |
2677 |
309.11 |
| Apr 15 2013 |
2682 |
309.11 |
| Apr 08 2013 |
2682 |
309.11 |
| Apr 01 2013 |
2682 |
309.11 |
| Mar 25 2013 |
2682 |
309.11 |
| Mar 18 2013 |
2682 |
309.11 |
| Mar 11 2013 |
2682 |
309.11 |
| Mar 04 2013 |
2682 |
309.11 |
| Feb 25 2013 |
2682 |
309.11 |
| Feb 18 2013 |
2688 |
309.11 |
| Feb 11 2013 |
2696 |
309.11 |
| Feb 04 2013 |
2684 |
309.11 |
| Jan 28 2013 |
2703 |
309.11 |
| Jan 21 2013 |
2706 |
309.11 |
| Jan 14 2013 |
2740 |
309.11 |
| Jan 07 2013 |
2938 |
315.29 |
| Dec 31 2012 |
3194 |
321.12 |
| Dec 24 2012 |
3197 |
321.12 |
| Dec 17 2012 |
3492 |
327.33 |
| Dec 10 2012 |
4157 |
342.13 |
| Dec 03 2012 |
5618 |
365.83 |
| Nov 26 2012 |
6972 |
386.79 |
| Nov 19 2012 |
8687 |
408.92 |
| Nov 12 2012 |
8733 |
408.92 |
| Nov 05 2012 |
8696 |
408.92 |
| Oct 29 2012 |
8778 |
408.92 |
| Oct 22 2012 |
15454 |
480.08 |
| Oct 15 2012 |
15262 |
480.08 |
| Oct 02 2012 |
14805 |
480.08 |
| Sep 26 2012 |
14807 |
480.08 |
| Sep 20 2012 |
14673 |
480.08 |
| Sep 13 2012 |
14501 |
480.08 |
| Jan 19 2012 |
13718 |
480.08 |
| Dec 29 2011 |
13625 |
480.08 |
| Dec 13 2011 |
13473 |
480.08 |
| Dec 09 2011 |
13510 |
480.08 |
| Dec 01 2011 |
13476 |
480.08 |
| Nov 25 2011 |
13650 |
480.08 |
| Nov 17 2011 |
13566 |
480.08 |
| Nov 10 2011 |
13798 |
480.08 |
| Nov 04 2011 |
13761 |
480.08 |
| Dec 12 2008 |
13411 |
698.57 |
| Dec 05 2008 |
13452 |
698.57 |
| Nov 28 2008 |
13010 |
698.57 |
| Nov 21 2008 |
12904 |
698.57 |
| Nov 14 2008 |
12499 |
698.57 |
| Nov 07 2008 |
12322 |
698.57 |
| Oct 31 2008 |
11513 |
698.57 |
| Oct 24 2008 |
11061 |
698.57 |
| Oct 17 2008 |
9953 |
698.57 |
| Oct 10 2008 |
9557 |
698.57 |
| Oct 03 2008 |
8713 |
698.57 |
| Sep 26 2008 |
8106 |
698.57 |
| Sep 19 2008 |
7953 |
698.57 |
| Feb 01 2008 |
7559 |
698.57 |
