Sep 13 2019 |
25548 |
584.74 |
Sep 06 2019 |
25013 |
584.74 |
Aug 30 2019 |
25111 |
584.74 |
Aug 23 2019 |
25134 |
584.74 |
Aug 16 2019 |
24902 |
584.74 |
Aug 09 2019 |
24902 |
584.74 |
Aug 02 2019 |
24916 |
584.74 |
Jul 26 2019 |
24934 |
584.74 |
Jul 19 2019 |
24948 |
584.74 |
Jul 12 2019 |
24994 |
584.74 |
Jul 05 2019 |
25009 |
584.74 |
Jun 28 2019 |
25063 |
584.74 |
Jun 21 2019 |
25093 |
584.74 |
Jun 14 2019 |
25085 |
584.74 |
Jun 07 2019 |
25057 |
584.74 |
May 31 2019 |
25092 |
584.74 |
May 24 2019 |
25094 |
584.74 |
May 17 2019 |
25139 |
584.74 |
May 10 2019 |
25129 |
584.74 |
May 03 2019 |
25161 |
584.74 |
Apr 26 2019 |
25155 |
584.74 |
Apr 19 2019 |
25157 |
584.74 |
Apr 12 2019 |
25164 |
584.74 |
Apr 05 2019 |
25164 |
584.74 |
Mar 29 2019 |
25165 |
584.74 |
Mar 22 2019 |
25148 |
584.74 |
Mar 15 2019 |
25155 |
584.74 |
Mar 08 2019 |
25065 |
584.74 |
Mar 01 2019 |
25073 |
584.74 |
Feb 22 2019 |
25066 |
584.74 |
Feb 15 2019 |
25072 |
584.74 |
Feb 08 2019 |
25035 |
584.74 |
Feb 01 2019 |
25062 |
584.74 |
Jan 25 2019 |
25076 |
584.74 |
Jan 18 2019 |
24552 |
584.74 |
Jan 11 2019 |
25274 |
584.74 |
Jan 04 2019 |
25424 |
584.74 |
Dec 28 2018 |
25341 |
584.74 |
Dec 21 2018 |
25158 |
584.74 |
Dec 14 2018 |
25340 |
584.74 |
Dec 07 2018 |
25655 |
584.74 |
Nov 30 2018 |
25995 |
584.74 |
Nov 23 2018 |
26312 |
584.74 |
Nov 16 2018 |
26904 |
584.74 |
Nov 09 2018 |
27090 |
584.74 |
Nov 02 2018 |
27272 |
584.74 |
Oct 26 2018 |
27097 |
584.74 |
Oct 19 2018 |
27290 |
584.74 |
Oct 12 2018 |
27091 |
584.74 |
Oct 05 2018 |
22497 |
533.55 |
Sep 28 2018 |
27237 |
588.72 |
Sep 21 2018 |
27292 |
588.72 |
Sep 14 2018 |
27100 |
590.71 |
Sep 07 2018 |
26860 |
590.71 |
Aug 31 2018 |
26599 |
590.71 |
Aug 24 2018 |
26512 |
590.71 |
Aug 17 2018 |
26499 |
590.71 |
Aug 10 2018 |
26514 |
590.71 |
Aug 03 2018 |
26547 |
590.71 |
Jul 27 2018 |
26564 |
590.71 |
Jul 20 2018 |
26590 |
590.71 |
Jul 13 2018 |
26593 |
590.71 |
Jul 06 2018 |
26561 |
590.71 |
Jun 29 2018 |
26636 |
590.71 |
Jun 22 2018 |
26636 |
590.71 |
Jun 15 2018 |
26661 |
590.71 |
Jun 08 2018 |
26699 |
590.71 |
Jun 01 2018 |
26678 |
590.71 |
May 25 2018 |
26710 |
590.71 |
May 18 2018 |
26655 |
590.71 |
May 11 2018 |
26686 |
590.71 |
May 04 2018 |
26799 |
590.71 |
Apr 27 2018 |
26788 |
590.71 |
Apr 20 2018 |
26857 |
590.71 |
Apr 13 2018 |
26848 |
590.71 |
Apr 06 2018 |
26848 |
590.71 |
Mar 30 2018 |
26847 |
590.71 |
Mar 23 2018 |
26847 |
590.71 |
Mar 16 2018 |
26832 |
590.71 |
Mar 09 2018 |
26832 |
590.71 |
Mar 02 2018 |
26840 |
590.71 |
Feb 23 2018 |
26831 |
590.71 |
Feb 16 2018 |
26848 |
590.71 |
Feb 09 2018 |
26837 |
590.71 |
Feb 02 2018 |
26862 |
590.71 |
Jan 26 2018 |
26899 |
590.71 |
Jan 19 2018 |
26795 |
590.71 |
Jan 12 2018 |
26325 |
590.71 |
Jan 05 2018 |
26527 |
590.71 |
Dec 29 2017 |
26606 |
590.71 |
Dec 22 2017 |
26600 |
590.71 |
Dec 15 2017 |
26623 |
590.71 |
Dec 08 2017 |
27060 |
590.71 |
Dec 01 2017 |
27376 |
590.71 |
Nov 24 2017 |
27412 |
590.71 |
Nov 17 2017 |
27734 |
590.71 |
Nov 10 2017 |
28494 |
590.71 |
Nov 03 2017 |
28661 |
590.71 |
Oct 27 2017 |
28812 |
590.71 |
Oct 20 2017 |
28790 |
590.71 |
Oct 13 2017 |
28495 |
590.71 |
Oct 06 2017 |
34623 |
699.07 |
Sep 22 2017 |
33922 |
682.21 |
Sep 15 2017 |
33893 |
682.21 |
Sep 08 2017 |
32577 |
662.81 |
Sep 01 2017 |
32595 |
662.81 |
Aug 25 2017 |
32569 |
662.81 |
Aug 18 2017 |
32597 |
662.81 |
Aug 11 2017 |
32420 |
662.81 |
Aug 04 2017 |
32444 |
662.81 |
Jul 28 2017 |
32441 |
662.81 |
Jul 21 2017 |
32478 |
662.81 |
Jul 14 2017 |
32468 |
662.81 |
Jul 07 2017 |
32462 |
662.81 |
Jun 30 2017 |
32473 |
662.81 |
Jun 23 2017 |
32472 |
662.81 |
Jun 16 2017 |
32485 |
662.81 |
Jun 09 2017 |
32454 |
662.81 |
Jun 02 2017 |
32456 |
662.81 |
May 26 2017 |
32215 |
662.81 |
May 19 2017 |
32263 |
662.81 |
May 12 2017 |
32200 |
662.81 |
May 05 2017 |
32076 |
662.81 |
Apr 28 2017 |
32027 |
662.81 |
Apr 21 2017 |
31994 |
662.81 |
Apr 14 2017 |
32050 |
662.81 |
Apr 07 2017 |
32051 |
662.81 |
Mar 31 2017 |
32050 |
662.81 |
Mar 24 2017 |
32052 |
662.81 |
Mar 17 2017 |
32048 |
662.81 |
Mar 10 2017 |
32069 |
662.81 |
Mar 03 2017 |
32069 |
662.81 |
Feb 24 2017 |
32072 |
662.81 |
Feb 17 2017 |
32093 |
662.81 |
Feb 10 2017 |
32120 |
662.81 |
Feb 03 2017 |
32118 |
662.81 |
Jan 27 2017 |
32069 |
662.81 |
Jan 20 2017 |
32087 |
662.81 |
Jan 13 2017 |
32132 |
662.81 |
Jan 06 2017 |
32501 |
662.81 |
Dec 30 2016 |
32589 |
662.81 |
Dec 23 2016 |
32580 |
662.81 |
Dec 16 2016 |
32617 |
662.81 |
Dec 09 2016 |
32889 |
662.81 |
Dec 02 2016 |
33672 |
662.81 |
Nov 25 2016 |
33518 |
662.81 |
Nov 18 2016 |
34222 |
662.81 |
Nov 11 2016 |
34867 |
662.81 |
Nov 04 2016 |
35085 |
662.81 |
Oct 28 2016 |
35149 |
662.81 |
Oct 21 2016 |
35309 |
662.81 |
Oct 14 2016 |
35484 |
662.81 |
Oct 07 2016 |
35271 |
662.81 |
Sep 30 2016 |
35216 |
662.81 |
Sep 23 2016 |
33505 |
643.41 |
Sep 16 2016 |
32959 |
643.41 |
Sep 22 2015 |
31007 |
592.26 |
Sep 15 2015 |
8920 |
625.28 |
Sep 14 2015 |
28523 |
625.28 |
Sep 07 2015 |
28406 |
625.28 |
Aug 31 2015 |
28137 |
620.39 |
Aug 24 2015 |
28032 |
620.39 |
Aug 17 2015 |
28089 |
620.39 |
Aug 10 2015 |
28108 |
620.39 |
Aug 03 2015 |
28108 |
620.39 |
Jul 27 2015 |
28108 |
620.39 |
Jul 20 2015 |
28107 |
620.39 |
Jul 13 2015 |
28107 |
620.39 |
Jul 06 2015 |
28107 |
620.39 |
Jun 29 2015 |
28107 |
620.39 |
Jun 22 2015 |
28107 |
620.39 |
Jun 15 2015 |
28107 |
620.39 |
Jun 08 2015 |
28315 |
620.39 |
Jun 01 2015 |
28315 |
620.39 |
May 25 2015 |
28315 |
620.39 |
May 18 2015 |
28315 |
620.39 |
May 11 2015 |
28315 |
620.39 |
May 04 2015 |
28315 |
620.39 |
Apr 27 2015 |
28285 |
620.39 |
Apr 20 2015 |
28267 |
620.39 |
Apr 13 2015 |
28265 |
620.39 |
Apr 06 2015 |
28306 |
620.39 |
Mar 30 2015 |
28306 |
620.39 |
Mar 23 2015 |
28327 |
620.39 |
Mar 16 2015 |
28295 |
620.39 |
Mar 09 2015 |
28294 |
620.39 |
Mar 02 2015 |
28273 |
620.39 |
Feb 23 2015 |
28079 |
620.39 |
Feb 16 2015 |
28045 |
620.39 |
Feb 09 2015 |
28055 |
620.39 |
Feb 02 2015 |
28065 |
620.39 |
Jan 26 2015 |
28045 |
620.39 |
Jan 19 2015 |
28017 |
620.39 |
Jan 12 2015 |
27874 |
620.39 |
Jan 05 2015 |
28205 |
620.39 |
Dec 29 2014 |
28204 |
620.39 |
Dec 22 2014 |
28261 |
620.39 |
Dec 15 2014 |
27852 |
620.39 |
Dec 08 2014 |
28159 |
620.39 |
Dec 01 2014 |
28305 |
620.39 |
Nov 24 2014 |
28334 |
620.39 |
Nov 17 2014 |
28643 |
620.39 |
Nov 10 2014 |
28872 |
620.39 |
Nov 03 2014 |
28820 |
620.39 |
Oct 27 2014 |
28776 |
620.39 |
Oct 20 2014 |
28937 |
620.39 |
Oct 13 2014 |
28861 |
620.39 |
Oct 06 2014 |
28353 |
620.39 |
Sep 29 2014 |
29527 |
634.45 |
Sep 22 2014 |
27960 |
610.6 |
Sep 15 2014 |
27623 |
610.6 |