Nov 04 2016 |
4939 |
336.72 |
Oct 28 2016 |
4893 |
336.72 |
Oct 21 2016 |
4925 |
336.72 |
Oct 14 2016 |
4573 |
331.91 |
Oct 07 2016 |
4607 |
331.91 |
Sep 30 2016 |
4533 |
331.91 |
Sep 23 2016 |
4440 |
331.91 |
Sep 16 2016 |
4368 |
331.91 |
Sep 09 2016 |
3978 |
323.23 |
Sep 02 2016 |
3938 |
323.23 |
Aug 26 2016 |
3945 |
323.23 |
Aug 19 2016 |
3810 |
323.23 |
Aug 12 2016 |
3805 |
323.23 |
Aug 05 2016 |
3818 |
323.23 |
Jul 29 2016 |
3818 |
323.23 |
Jul 22 2016 |
3808 |
323.23 |
Jun 28 2016 |
3809 |
323.23 |
Jun 21 2016 |
3819 |
323.23 |
Jun 14 2016 |
3819 |
323.23 |
Jun 07 2016 |
3819 |
323.23 |
May 31 2016 |
3819 |
323.23 |
May 24 2016 |
3819 |
323.23 |
May 17 2016 |
3816 |
323.23 |
May 10 2016 |
3816 |
323.23 |
May 03 2016 |
3816 |
323.23 |
Apr 26 2016 |
3816 |
323.23 |
Apr 19 2016 |
3814 |
323.23 |
Apr 12 2016 |
3823 |
323.23 |
Apr 05 2016 |
3823 |
323.23 |
Mar 29 2016 |
3823 |
323.23 |
Mar 22 2016 |
3822 |
323.23 |
Mar 15 2016 |
3820 |
323.23 |
Mar 08 2016 |
3824 |
323.23 |
Mar 01 2016 |
3822 |
323.23 |
Feb 23 2016 |
3818 |
323.23 |
Feb 16 2016 |
3800 |
323.23 |
Feb 09 2016 |
3800 |
323.23 |
Feb 02 2016 |
3770 |
323.23 |
Jan 26 2016 |
3778 |
323.23 |
Jan 19 2016 |
3784 |
323.23 |
Jan 12 2016 |
3547 |
323.23 |
Jan 05 2016 |
3701 |
323.23 |
Dec 29 2015 |
3703 |
323.23 |
Dec 22 2015 |
3648 |
323.23 |
Dec 15 2015 |
3593 |
323.23 |
Dec 08 2015 |
3654 |
323.23 |
Dec 01 2015 |
3412 |
318.41 |
Nov 24 2015 |
3390 |
318.41 |
Nov 17 2015 |
3282 |
319.6 |
Nov 10 2015 |
3074 |
315.32 |
Nov 03 2015 |
3094 |
315.32 |
Oct 27 2015 |
3109 |
315.32 |
Oct 20 2015 |
2939 |
311.39 |
Oct 13 2015 |
2783 |
311.39 |
Oct 06 2015 |
2849 |
311.39 |
Sep 29 2015 |
2871 |
311.39 |
Sep 22 2015 |
21401 |
311.39 |
Sep 15 2015 |
9382 |
311.39 |
Sep 14 2015 |
2918 |
314.15 |
Sep 07 2015 |
2938 |
314.15 |
Aug 31 2015 |
2908 |
314.15 |
Aug 24 2015 |
2884 |
314.15 |
Aug 17 2015 |
2886 |
314.15 |
Aug 10 2015 |
2890 |
314.15 |
Aug 03 2015 |
2890 |
314.15 |
Jul 27 2015 |
2890 |
314.15 |
Jul 20 2015 |
2890 |
314.15 |
Jul 13 2015 |
2890 |
314.15 |
Jul 06 2015 |
2890 |
314.15 |
Jun 29 2015 |
2890 |
314.15 |
Jun 22 2015 |
2890 |
314.15 |
Jun 15 2015 |
2890 |
314.15 |
Jun 08 2015 |
2924 |
314.15 |
Jun 01 2015 |
2924 |
314.15 |
May 25 2015 |
2924 |
314.15 |
May 18 2015 |
2924 |
314.15 |
May 11 2015 |
2924 |
314.15 |
May 04 2015 |
2924 |
314.15 |
Apr 27 2015 |
2924 |
314.15 |
Apr 20 2015 |
2921 |
314.15 |
Apr 13 2015 |
2921 |
314.15 |
Apr 06 2015 |
3080 |
318.41 |
Mar 30 2015 |
3080 |
318.41 |
Mar 23 2015 |
3086 |
318.41 |
Mar 16 2015 |
3084 |
318.41 |
Mar 09 2015 |
3084 |
318.41 |
Mar 02 2015 |
3083 |
318.41 |
Feb 23 2015 |
3048 |
318.41 |
Feb 16 2015 |
3049 |
318.41 |
Feb 09 2015 |
3056 |
318.41 |
Feb 02 2015 |
3060 |
318.41 |
Jan 26 2015 |
3059 |
318.41 |
Jan 19 2015 |
3044 |
318.41 |
Jan 12 2015 |
2977 |
318.41 |
Jan 05 2015 |
3099 |
318.41 |
Dec 29 2014 |
3075 |
318.41 |
Dec 22 2014 |
3085 |
318.41 |
Dec 15 2014 |
3295 |
325.63 |
Dec 08 2014 |
3316 |
325.63 |
Dec 01 2014 |
3414 |
326.92 |
Nov 24 2014 |
3442 |
326.92 |
Nov 17 2014 |
3444 |
326.92 |
Nov 10 2014 |
3463 |
326.92 |
Nov 03 2014 |
5912 |
372.22 |
Oct 27 2014 |
5944 |
372.22 |
Oct 20 2014 |
6013 |
372.22 |
Oct 13 2014 |
5898 |
372.22 |
Oct 06 2014 |
5891 |
372.22 |
Sep 29 2014 |
5995 |
372.22 |
Sep 22 2014 |
6038 |
372.22 |
Sep 15 2014 |
6011 |
372.22 |
Sep 08 2014 |
6031 |
372.22 |
Sep 01 2014 |
6066 |
372.22 |
Aug 25 2014 |
6079 |
372.22 |
Aug 18 2014 |
6083 |
372.22 |
Aug 11 2014 |
6083 |
372.22 |
Aug 04 2014 |
6083 |
372.22 |
Jul 28 2014 |
6083 |
372.22 |
Jul 21 2014 |
6095 |
372.22 |
Jul 14 2014 |
6095 |
372.22 |
Jul 07 2014 |
6095 |
372.22 |
Jun 30 2014 |
6095 |
372.22 |
Jun 23 2014 |
6094 |
372.22 |
Jun 16 2014 |
6094 |
372.22 |
Jun 09 2014 |
6094 |
372.22 |
Jun 02 2014 |
6094 |
372.22 |
May 26 2014 |
6094 |
372.22 |
May 19 2014 |
6094 |
372.22 |
May 12 2014 |
6094 |
372.22 |
May 05 2014 |
6094 |
372.22 |
Apr 28 2014 |
6095 |
372.22 |
Apr 21 2014 |
6095 |
372.22 |
Apr 14 2014 |
9565 |
417.52 |
Apr 07 2014 |
9565 |
417.52 |
Mar 31 2014 |
9566 |
417.52 |
Mar 24 2014 |
9566 |
417.52 |
Mar 17 2014 |
9566 |
417.52 |
Mar 10 2014 |
9566 |
417.52 |
Mar 03 2014 |
9566 |
417.52 |
Feb 24 2014 |
9563 |
417.52 |
Feb 17 2014 |
9572 |
417.52 |
Feb 10 2014 |
9570 |
417.52 |
Feb 03 2014 |
9557 |
417.52 |
Jan 27 2014 |
9617 |
417.52 |
Jan 20 2014 |
9576 |
417.52 |
Jan 13 2014 |
9415 |
417.52 |
Jan 06 2014 |
9374 |
417.52 |
Dec 30 2013 |
9473 |
417.52 |
Dec 23 2013 |
9278 |
417.52 |
Dec 16 2013 |
9177 |
417.52 |
Dec 09 2013 |
9218 |
417.52 |
Dec 02 2013 |
9376 |
417.52 |
Nov 25 2013 |
9554 |
417.52 |
Nov 18 2013 |
9632 |
417.52 |