Sep 29 2015 |
6401 |
378.43 |
Sep 22 2015 |
5594 |
414.69 |
Sep 15 2015 |
21714 |
414.69 |
Sep 14 2015 |
9042 |
414.69 |
Sep 07 2015 |
9086 |
414.69 |
Aug 31 2015 |
9047 |
414.69 |
Aug 24 2015 |
9007 |
414.69 |
Aug 17 2015 |
9020 |
414.69 |
Aug 10 2015 |
9025 |
414.69 |
Aug 03 2015 |
9025 |
414.69 |
Jul 27 2015 |
9025 |
414.69 |
Jul 20 2015 |
9026 |
414.69 |
Jul 13 2015 |
9026 |
414.69 |
Jul 06 2015 |
9026 |
414.69 |
Jun 29 2015 |
9026 |
414.69 |
Jun 22 2015 |
9026 |
414.69 |
Jun 15 2015 |
9026 |
414.69 |
Jun 08 2015 |
9097 |
414.69 |
Jun 01 2015 |
9097 |
414.69 |
May 25 2015 |
9097 |
414.69 |
May 18 2015 |
9097 |
414.69 |
May 11 2015 |
9097 |
414.69 |
May 04 2015 |
9097 |
414.69 |
Apr 27 2015 |
9091 |
414.69 |
Apr 20 2015 |
9081 |
414.69 |
Apr 13 2015 |
9080 |
414.69 |
Apr 06 2015 |
9096 |
414.69 |
Mar 30 2015 |
9096 |
414.69 |
Mar 23 2015 |
9105 |
414.69 |
Mar 16 2015 |
9098 |
414.69 |
Mar 09 2015 |
9098 |
414.69 |
Mar 02 2015 |
9089 |
414.69 |
Feb 23 2015 |
9017 |
414.69 |
Feb 16 2015 |
9011 |
414.69 |
Feb 09 2015 |
9021 |
414.69 |
Feb 02 2015 |
9025 |
414.69 |
Jan 26 2015 |
9018 |
414.69 |
Jan 19 2015 |
8998 |
414.69 |
Jan 12 2015 |
8897 |
414.69 |
Jan 05 2015 |
9145 |
414.69 |
Dec 29 2014 |
9123 |
414.69 |
Dec 22 2014 |
9155 |
414.69 |
Dec 15 2014 |
8985 |
414.69 |
Dec 08 2014 |
9028 |
414.69 |
Dec 01 2014 |
9063 |
414.69 |
Nov 24 2014 |
9075 |
414.69 |
Nov 17 2014 |
9125 |
414.69 |
Nov 10 2014 |
9192 |
414.69 |
Nov 03 2014 |
9085 |
414.69 |
Oct 27 2014 |
12541 |
450.95 |
Oct 20 2014 |
11616 |
439.55 |
Oct 13 2014 |
11539 |
439.55 |
Oct 06 2014 |
11424 |
439.55 |
Sep 29 2014 |
10449 |
428.15 |
Sep 22 2014 |
10478 |
428.15 |
Sep 15 2014 |
10431 |
428.15 |
Sep 08 2014 |
10401 |
428.15 |
Sep 01 2014 |
10449 |
428.15 |
Aug 25 2014 |
10462 |
428.15 |
Aug 18 2014 |
10463 |
428.15 |
Aug 11 2014 |
10463 |
428.15 |
Aug 04 2014 |
10463 |
428.15 |
Jul 28 2014 |
10463 |
428.15 |
Jul 21 2014 |
10480 |
428.15 |
Jul 14 2014 |
10480 |
428.15 |
Jul 07 2014 |
10480 |
428.15 |
Jun 30 2014 |
10480 |
428.15 |
Jun 23 2014 |
10480 |
428.15 |
Jun 16 2014 |
10480 |
428.15 |
Jun 09 2014 |
10480 |
428.15 |
Jun 02 2014 |
10480 |
428.15 |
May 26 2014 |
10480 |
428.15 |
May 19 2014 |
10480 |
428.15 |
May 12 2014 |
10482 |
428.15 |
May 05 2014 |
10482 |
428.15 |
Apr 28 2014 |
10483 |
428.15 |
Apr 21 2014 |
10483 |
428.15 |
Apr 14 2014 |
10499 |
428.15 |
Apr 07 2014 |
10499 |
428.15 |
Mar 31 2014 |
10500 |
428.15 |
Mar 24 2014 |
10500 |
428.15 |
Mar 17 2014 |
10500 |
428.15 |
Mar 10 2014 |
10500 |
428.15 |
Mar 03 2014 |
10500 |
428.15 |
Feb 24 2014 |
10495 |
428.15 |
Feb 17 2014 |
10507 |
428.15 |
Feb 10 2014 |
10506 |
428.15 |
Feb 03 2014 |
10492 |
428.15 |
Jan 27 2014 |
10560 |
428.15 |
Jan 20 2014 |
10518 |
428.15 |
Jan 13 2014 |
10357 |
428.15 |
Jan 06 2014 |
10321 |
428.15 |
Dec 30 2013 |
10421 |
428.15 |
Dec 23 2013 |
10220 |
428.15 |
Dec 16 2013 |
10100 |
428.15 |
Dec 09 2013 |
10140 |
428.15 |
Dec 02 2013 |
10334 |
428.15 |
Nov 25 2013 |
10497 |
428.15 |
Nov 18 2013 |
10609 |
428.15 |
Nov 11 2013 |
10517 |
428.15 |
Nov 04 2013 |
10418 |
428.15 |
Oct 28 2013 |
10373 |
428.15 |