| Jun 16 2024 |
7408 |
564.86 |
| Jun 14 2024 |
7408 |
564.86 |
| Jun 07 2024 |
7408 |
564.86 |
| May 31 2024 |
7442 |
564.86 |
| May 24 2024 |
7441 |
564.86 |
| May 17 2024 |
7508 |
564.86 |
| May 10 2024 |
7508 |
564.86 |
| May 03 2024 |
7511 |
564.86 |
| Apr 25 2024 |
7519 |
564.86 |
| Apr 18 2024 |
7519 |
564.86 |
| Apr 11 2024 |
7535 |
564.86 |
| Apr 04 2024 |
7535 |
564.86 |
| Mar 28 2024 |
7535 |
564.86 |
| Mar 21 2024 |
7535 |
564.86 |
| Mar 14 2024 |
7535 |
564.86 |
| Mar 07 2024 |
7535 |
564.86 |
| Feb 29 2024 |
7535 |
564.86 |
| Feb 22 2024 |
7541 |
564.86 |
| Feb 15 2024 |
7546 |
564.86 |
| Feb 08 2024 |
7548 |
564.86 |
| Feb 01 2024 |
7553 |
564.86 |
| Jan 25 2024 |
7547 |
564.86 |
| Jan 18 2024 |
7579 |
564.86 |
| Jan 11 2024 |
7680 |
564.86 |
| Jan 04 2024 |
7699 |
564.86 |
| Dec 28 2023 |
7691 |
564.86 |
| Dec 21 2023 |
7685 |
564.86 |
| Dec 14 2023 |
7731 |
564.86 |
| Dec 07 2023 |
7770 |
564.86 |
| Nov 30 2023 |
8018 |
564.86 |
| Nov 23 2023 |
8036 |
564.86 |
| Nov 16 2023 |
8296 |
564.86 |
| Nov 09 2023 |
8213 |
564.86 |
| Nov 02 2023 |
8135 |
564.86 |
| Oct 26 2023 |
8193 |
564.86 |
| Oct 19 2023 |
8350 |
564.86 |
| Oct 12 2023 |
8273 |
564.86 |
| Oct 05 2023 |
8033 |
564.86 |
| Sep 28 2023 |
7592 |
564.86 |
| Sep 21 2023 |
7570 |
564.86 |
| Sep 14 2023 |
7520 |
564.86 |
| Sep 07 2023 |
5985 |
513.84 |
| Aug 31 2023 |
5916 |
513.84 |
| Aug 24 2023 |
5824 |
513.84 |
| Aug 17 2023 |
5871 |
513.84 |
| Aug 10 2023 |
5873 |
513.84 |
| Aug 03 2023 |
5879 |
513.84 |
| Jul 27 2023 |
5864 |
513.84 |
| Jul 20 2023 |
5880 |
513.84 |
| Jul 13 2023 |
5880 |
513.84 |
| Jul 06 2023 |
5865 |
513.84 |
| Jun 29 2023 |
5844 |
513.84 |
| Jun 22 2023 |
5844 |
513.84 |
| Jun 15 2023 |
5844 |
513.84 |
| Jun 08 2023 |
5851 |
513.84 |
| Jun 01 2023 |
5811 |
513.84 |
| May 25 2023 |
5761 |
513.84 |
| May 18 2023 |
5760 |
513.84 |
| May 11 2023 |
5760 |
513.84 |
| May 04 2023 |
5733 |
513.84 |
| Apr 27 2023 |
5729 |
513.84 |
| Apr 20 2023 |
5729 |
513.84 |
| Apr 13 2023 |
5729 |
513.84 |
| Apr 06 2023 |
5735 |
513.84 |
| Mar 30 2023 |
5784 |
513.84 |
| Mar 23 2023 |
5784 |
513.84 |
| Mar 16 2023 |
5784 |
513.84 |
| Mar 09 2023 |
5784 |
513.84 |
| Mar 02 2023 |
5734 |
513.84 |
| Feb 23 2023 |
5738 |
513.84 |
| Feb 16 2023 |
5774 |
513.84 |
| Feb 09 2023 |
5794 |
513.84 |
| Feb 02 2023 |
5821 |
513.84 |
| Jan 26 2023 |
5820 |
513.84 |
| Jan 19 2023 |
5835 |
513.84 |
| Jan 12 2023 |
5736 |
513.84 |
| Jan 05 2023 |
6201 |
513.84 |
| Dec 29 2022 |
6195 |
513.84 |
| Dec 22 2022 |
9459 |
553.23 |
| Dec 15 2022 |
9375 |
553.23 |
| Dec 08 2022 |
9399 |
553.23 |
| Dec 01 2022 |
9301 |
553.23 |
| Nov 24 2022 |
9295 |
553.23 |
| Nov 17 2022 |
9181 |
553.23 |
| Nov 10 2022 |
9158 |
553.23 |
| Nov 03 2022 |
8977 |
553.23 |
| Oct 27 2022 |
8647 |
553.23 |
| Oct 20 2022 |
8651 |
553.23 |
| Oct 13 2022 |
8592 |
553.23 |
| Oct 06 2022 |
8191 |
553.23 |
| Sep 29 2022 |
7935 |
553.23 |
| Sep 22 2022 |
7845 |
553.23 |
| Sep 15 2022 |
7715 |
553.23 |
| Sep 08 2022 |
8536 |
592.63 |
| Sep 01 2022 |
8509 |
592.63 |
| Aug 25 2022 |
8466 |
592.63 |
| Aug 18 2022 |
8459 |
592.63 |
| Aug 11 2022 |
8459 |
592.63 |
| Aug 04 2022 |
8436 |
592.63 |
| Jul 28 2022 |
8436 |
592.63 |
| Jul 21 2022 |
8436 |
592.63 |
| Jul 14 2022 |
8436 |
592.63 |
| Jul 07 2022 |
8436 |
592.63 |
| Jun 30 2022 |
8436 |
592.63 |
| Jun 23 2022 |
8442 |
592.63 |
| Jun 16 2022 |
8442 |
592.63 |
| Jun 09 2022 |
8447 |
592.63 |
| Jun 02 2022 |
8447 |
592.63 |
| May 26 2022 |
8442 |
592.63 |
| May 19 2022 |
8442 |
592.63 |
| May 12 2022 |
8442 |
592.63 |
| May 05 2022 |
8442 |
592.63 |
| Apr 28 2022 |
8443 |
592.63 |
| Apr 21 2022 |
8443 |
592.63 |
| Apr 14 2022 |
8443 |
592.63 |
| Apr 07 2022 |
8443 |
592.63 |
| Mar 31 2022 |
8443 |
592.63 |
| Mar 24 2022 |
8444 |
592.63 |
| Mar 17 2022 |
8421 |
592.63 |
| Mar 10 2022 |
8421 |
592.63 |
| Mar 03 2022 |
8421 |
592.63 |
| Feb 24 2022 |
8413 |
592.63 |
| Feb 17 2022 |
8430 |
592.63 |
| Feb 10 2022 |
8432 |
592.63 |
| Feb 03 2022 |
8432 |
592.63 |
| Jan 27 2022 |
8428 |
592.63 |
| Jan 20 2022 |
8304 |
592.63 |
| Jan 13 2022 |
8314 |
592.63 |
| Jan 06 2022 |
8793 |
592.63 |
| Dec 30 2021 |
8799 |
592.63 |
| Dec 23 2021 |
8812 |
592.63 |
| Dec 16 2021 |
9027 |
592.63 |
| Dec 09 2021 |
9324 |
592.63 |
| Dec 02 2021 |
9611 |
592.63 |
| Nov 25 2021 |
9784 |
592.63 |
| Nov 18 2021 |
10309 |
592.63 |
| Nov 11 2021 |
10695 |
592.63 |
| Nov 04 2021 |
10705 |
592.63 |
| Oct 28 2021 |
10898 |
592.63 |
| Oct 21 2021 |
11170 |
592.63 |
| Oct 14 2021 |
9596 |
540.03 |
| Oct 07 2021 |
9129 |
540.03 |
| Sep 30 2021 |
9016 |
540.03 |
| Sep 23 2021 |
8687 |
540.03 |
| Sep 16 2021 |
8519 |
540.03 |
| Sep 09 2021 |
6597 |
487.44 |
| Sep 02 2021 |
6642 |
487.44 |
| Aug 26 2021 |
6554 |
487.44 |
| Aug 19 2021 |
6564 |
487.44 |
| Aug 12 2021 |
6555 |
487.44 |
| Aug 05 2021 |
6644 |
487.44 |
| Jul 29 2021 |
6690 |
487.44 |
| Jun 03 2021 |
6793 |
487.44 |
| Oct 16 2020 |
13340 |
487.44 |
| Oct 09 2020 |
14028 |
487.44 |
| Oct 02 2020 |
14521 |
487.44 |
| Sep 25 2020 |
14870 |
487.44 |
| Sep 18 2020 |
15299 |
487.44 |
| Sep 11 2020 |
15582 |
487.44 |
| Sep 04 2020 |
15868 |
487.44 |
| Aug 28 2020 |
16000 |
487.44 |
| Aug 21 2020 |
16053 |
487.44 |
| Aug 14 2020 |
16072 |
487.44 |
| Aug 07 2020 |
16202 |
487.44 |
| Jul 31 2020 |
16272 |
487.44 |
| Jul 24 2020 |
16272 |
487.44 |
| Jul 17 2020 |
16300 |
487.44 |
| Jul 10 2020 |
16336 |
487.44 |
| Jul 03 2020 |
16404 |
487.44 |
| Jun 26 2020 |
16404 |
487.44 |
| Jun 19 2020 |
16404 |
487.44 |
| Jun 12 2020 |
16412 |
487.44 |
| Jun 05 2020 |
16439 |
487.44 |
| May 29 2020 |
16464 |
487.44 |
| May 22 2020 |
16511 |
487.44 |
| May 15 2020 |
16511 |
487.44 |
| May 08 2020 |
16519 |
487.44 |
| May 01 2020 |
16528 |
487.44 |
| Apr 24 2020 |
16580 |
487.44 |
| Apr 17 2020 |
16581 |
487.44 |
| Apr 10 2020 |
16581 |
487.44 |
| Apr 03 2020 |
16581 |
487.44 |
| Mar 27 2020 |
16581 |
487.44 |
| Mar 20 2020 |
16593 |
487.44 |
| Mar 13 2020 |
16593 |
487.44 |
| Mar 06 2020 |
16593 |
487.44 |
| Feb 28 2020 |
16567 |
487.44 |
| Feb 21 2020 |
16631 |
487.44 |
| Feb 14 2020 |
16640 |
487.44 |
| Feb 07 2020 |
16662 |
487.44 |
| Jan 31 2020 |
16682 |
487.44 |
| Jan 24 2020 |
16309 |
487.44 |
| Jan 17 2020 |
16348 |
487.44 |
| Jan 10 2020 |
17029 |
487.44 |
| Jan 03 2020 |
16910 |
487.44 |
| Dec 27 2019 |
16923 |
487.44 |
| Dec 20 2019 |
16954 |
487.44 |
| Dec 13 2019 |
17019 |
487.44 |
| Dec 06 2019 |
16869 |
487.44 |
| Nov 29 2019 |
17277 |
487.44 |
| Nov 22 2019 |
17364 |
487.44 |
| Nov 15 2019 |
20472 |
520.89 |
| Nov 08 2019 |
21233 |
526.34 |
| Nov 01 2019 |
21351 |
526.34 |
| Oct 25 2019 |
20711 |
518.49 |
| Oct 18 2019 |
18591 |
499.52 |
| Oct 11 2019 |
18373 |
494.65 |
| Oct 04 2019 |
18501 |
494.65 |
| Sep 27 2019 |
18463 |
494.65 |
| Sep 20 2019 |
18193 |
494.65 |
| Sep 13 2019 |
18205 |
494.65 |
| Sep 06 2019 |
17817 |
494.65 |
| Aug 30 2019 |
17864 |
494.65 |
| Aug 23 2019 |
17886 |
494.65 |
| Aug 16 2019 |
17729 |
494.65 |
| Aug 09 2019 |
17729 |
494.65 |
| Aug 02 2019 |
17737 |
494.65 |
| Jul 26 2019 |
17747 |
494.65 |
| Jul 19 2019 |
17766 |
494.65 |
| Jul 12 2019 |
17799 |
494.65 |
| Jul 05 2019 |
17810 |
494.65 |
| Jun 28 2019 |
17857 |
494.65 |
| Jun 21 2019 |
17884 |
494.65 |
| Jun 14 2019 |
17881 |
494.65 |
| Jun 07 2019 |
17858 |
494.65 |
| May 31 2019 |
17886 |
494.65 |
| May 24 2019 |
17888 |
494.65 |
| May 17 2019 |
17918 |
494.65 |
| May 10 2019 |
17908 |
494.65 |
| May 03 2019 |
17932 |
494.65 |
| Apr 26 2019 |
17928 |
494.65 |
| Apr 19 2019 |
17928 |
494.65 |
| Apr 12 2019 |
17935 |
494.65 |
| Apr 05 2019 |
17935 |
494.65 |
| Mar 29 2019 |
17936 |
494.65 |
| Mar 22 2019 |
17926 |
494.65 |
| Mar 15 2019 |
17936 |
494.65 |
| Mar 08 2019 |
17861 |
494.65 |
| Mar 01 2019 |
17866 |
494.65 |
| Feb 22 2019 |
17861 |
494.65 |
| Feb 15 2019 |
17874 |
494.65 |
| Feb 08 2019 |
17848 |
494.65 |
| Feb 01 2019 |
17876 |
494.65 |
| Jan 25 2019 |
17887 |
494.65 |
| Jan 18 2019 |
17415 |
494.65 |
| Jan 11 2019 |
18037 |
494.65 |
| Jan 04 2019 |
18157 |
494.65 |
| Dec 28 2018 |
18129 |
494.65 |
| Dec 21 2018 |
18014 |
494.65 |
| Dec 14 2018 |
18141 |
494.65 |
| Dec 07 2018 |
18349 |
494.65 |
| Nov 30 2018 |
16803 |
475.67 |
| Nov 23 2018 |
16987 |
475.67 |
| Nov 16 2018 |
17327 |
475.67 |
| Nov 09 2018 |
22324 |
527.65 |
| Nov 02 2018 |
17473 |
475.95 |
| Oct 26 2018 |
16108 |
465.53 |
| Oct 19 2018 |
16789 |
471.88 |
| Oct 12 2018 |
16225 |
467.7 |
| Oct 05 2018 |
14285 |
452.36 |
| Sep 28 2018 |
14326 |
452.26 |
| Sep 21 2018 |
14302 |
452.26 |
| Sep 14 2018 |
14112 |
452.26 |
| Sep 07 2018 |
14043 |
452.26 |
| Aug 31 2018 |
13913 |
452.26 |
| Aug 24 2018 |
13878 |
452.26 |
| Aug 17 2018 |
13862 |
452.26 |
| Aug 10 2018 |
13870 |
452.26 |
| Aug 03 2018 |
13892 |
452.26 |
| Jul 27 2018 |
13905 |
452.26 |
| Jul 20 2018 |
13921 |
452.26 |
| Jul 13 2018 |
13919 |
452.26 |
| Jul 06 2018 |
13892 |
452.26 |
| Jun 29 2018 |
13950 |
452.26 |
| Jun 22 2018 |
13950 |
452.26 |
| Jun 15 2018 |
13975 |
452.26 |
| Jun 08 2018 |
13994 |
452.26 |
| Jun 01 2018 |
13983 |
452.26 |
| May 25 2018 |
13996 |
452.26 |
| May 18 2018 |
13966 |
452.26 |
| May 11 2018 |
13991 |
452.26 |
| May 04 2018 |
14053 |
452.26 |
| Apr 27 2018 |
14046 |
452.26 |
| Apr 20 2018 |
14088 |
452.26 |
| Apr 13 2018 |
14085 |
452.26 |
| Apr 06 2018 |
14085 |
452.26 |
| Mar 30 2018 |
14084 |
452.26 |
| Mar 23 2018 |
14084 |
452.26 |
| Mar 16 2018 |
14077 |
452.26 |
| Mar 09 2018 |
14077 |
452.26 |
| Mar 02 2018 |
14082 |
452.26 |
| Feb 23 2018 |
14072 |
452.26 |
| Feb 16 2018 |
14083 |
452.26 |
| Feb 09 2018 |
14078 |
452.26 |
| Feb 02 2018 |
14096 |
452.26 |
| Jan 26 2018 |
14131 |
452.26 |
| Jan 19 2018 |
14091 |
452.26 |
| Jan 12 2018 |
13708 |
452.26 |
| Jan 05 2018 |
13975 |
452.26 |
| Dec 29 2017 |
14008 |
452.26 |
| Dec 22 2017 |
13991 |
452.26 |
| Dec 15 2017 |
13956 |
452.26 |
| Dec 08 2017 |
14250 |
452.26 |
| Dec 01 2017 |
14431 |
452.76 |
| Nov 24 2017 |
14440 |
452.76 |
| Nov 17 2017 |
14540 |
452.76 |
| Nov 10 2017 |
14980 |
452.76 |
| Nov 03 2017 |
14974 |
452.76 |
| Oct 27 2017 |
15947 |
462.01 |
| Oct 20 2017 |
17032 |
472.05 |
| Oct 13 2017 |
18036 |
482.56 |
| Oct 06 2017 |
18380 |
487.72 |
| Sep 29 2017 |
19332 |
496.48 |
| Sep 22 2017 |
19262 |
496.48 |
| Sep 15 2017 |
19243 |
496.48 |
| Sep 08 2017 |
19035 |
496.48 |
| Sep 01 2017 |
19068 |
496.48 |
| Aug 25 2017 |
19069 |
496.48 |
| Aug 18 2017 |
19104 |
496.48 |
| Aug 11 2017 |
19006 |
496.48 |
| Aug 04 2017 |
19036 |
496.48 |
| Jul 28 2017 |
19033 |
496.48 |
| Jul 21 2017 |
19058 |
496.48 |
| Jul 14 2017 |
19054 |
496.48 |
| Jul 07 2017 |
19049 |
496.48 |
| Jun 30 2017 |
19058 |
496.48 |
| Jun 23 2017 |
19058 |
496.48 |
| Jun 16 2017 |
19051 |
496.48 |
| Jun 09 2017 |
19027 |
496.48 |
| Jun 02 2017 |
19030 |
496.48 |
| May 26 2017 |
18859 |
496.48 |
| May 19 2017 |
18880 |
496.48 |
| May 12 2017 |
18818 |
496.48 |
| May 05 2017 |
18753 |
496.48 |
| Apr 28 2017 |
18723 |
496.48 |
| Apr 21 2017 |
18698 |
496.48 |
| Apr 14 2017 |
18730 |
496.48 |
| Apr 07 2017 |
18731 |
496.48 |
| Mar 31 2017 |
18731 |
496.48 |
| Mar 24 2017 |
18732 |
496.48 |
| Mar 17 2017 |
18723 |
496.48 |
| Mar 10 2017 |
18741 |
496.48 |
| Mar 03 2017 |
18741 |
496.48 |
| Feb 24 2017 |
18743 |
496.48 |
| Feb 17 2017 |
18762 |
496.48 |
| Feb 10 2017 |
18785 |
496.48 |
| Feb 03 2017 |
18779 |
496.48 |
| Jan 27 2017 |
18770 |
496.48 |
| Jan 20 2017 |
18798 |
496.48 |
| Jan 13 2017 |
18823 |
496.48 |
| Jan 06 2017 |
19075 |
496.48 |
| Dec 30 2016 |
19152 |
496.48 |
| Dec 23 2016 |
19158 |
496.48 |
| Dec 16 2016 |
19186 |
496.48 |
| Dec 09 2016 |
19285 |
496.48 |
| Dec 02 2016 |
20105 |
500.18 |
| Nov 25 2016 |
19994 |
500.18 |
| Nov 18 2016 |
20273 |
500.18 |
| Nov 11 2016 |
21291 |
506.83 |
| Nov 04 2016 |
21368 |
506.83 |
| Oct 28 2016 |
21364 |
506.83 |
| Nov 17 2015 |
13133 |
448.46 |
| Nov 10 2015 |
13103 |
448.46 |
| Nov 03 2015 |
14056 |
457.07 |
| Oct 27 2015 |
14038 |
457.07 |
| Oct 20 2015 |
12970 |
448.09 |
| Oct 13 2015 |
13086 |
453.63 |
| Oct 06 2015 |
13273 |
455.69 |
| Sep 29 2015 |
12639 |
448.64 |
| Sep 22 2015 |
5437 |
448.64 |
| Sep 15 2015 |
4833 |
448.64 |
| Sep 14 2015 |
12262 |
448.64 |
| Sep 07 2015 |
12259 |
448.64 |
| Aug 31 2015 |
12244 |
448.64 |
| Aug 24 2015 |
12166 |
448.64 |
| Aug 17 2015 |
12188 |
448.64 |
| Aug 10 2015 |
12204 |
448.64 |
| Aug 03 2015 |
12204 |
448.64 |
| Jul 27 2015 |
12204 |
448.64 |
| Jul 20 2015 |
12203 |
448.64 |
| Jul 13 2015 |
12203 |
448.64 |
| Jul 06 2015 |
12203 |
448.64 |
| Jun 29 2015 |
12203 |
448.64 |
| Jun 22 2015 |
12203 |
448.64 |
| Jun 15 2015 |
12203 |
448.64 |
| Jun 08 2015 |
12292 |
448.64 |
| Jun 01 2015 |
12292 |
448.64 |
| May 25 2015 |
12292 |
448.64 |
| May 18 2015 |
12292 |
448.64 |
| May 11 2015 |
12292 |
448.64 |
| May 04 2015 |
12292 |
448.64 |
| Apr 27 2015 |
12279 |
448.64 |
| Apr 20 2015 |
12269 |
448.64 |
| Apr 13 2015 |
12269 |
448.64 |
| Apr 06 2015 |
12289 |
448.64 |
| Mar 30 2015 |
12289 |
448.64 |
| Mar 23 2015 |
12303 |
448.64 |
| Mar 16 2015 |
12295 |
448.64 |
| Mar 09 2015 |
12294 |
448.64 |
| Mar 02 2015 |
12281 |
448.64 |
| Feb 23 2015 |
12192 |
448.64 |
| Feb 16 2015 |
12179 |
448.64 |
| Feb 09 2015 |
12189 |
448.64 |
| Feb 02 2015 |
12197 |
448.64 |
| Jan 26 2015 |
12187 |
448.64 |
| Jan 19 2015 |
12171 |
448.64 |
| Jan 12 2015 |
12060 |
448.64 |
| Jan 05 2015 |
12342 |
448.64 |
| Dec 29 2014 |
12312 |
448.64 |
| Dec 22 2014 |
12347 |
448.64 |
| Dec 15 2014 |
12123 |
448.64 |
| Dec 08 2014 |
12208 |
448.64 |
| Dec 01 2014 |
12235 |
448.64 |
| Nov 24 2014 |
12015 |
446.23 |
| Nov 17 2014 |
12136 |
446.23 |
| Nov 10 2014 |
12288 |
447.14 |
| Nov 03 2014 |
10810 |
433.43 |
| Oct 27 2014 |
10876 |
433.78 |
| Oct 20 2014 |
11059 |
433.78 |
| Oct 13 2014 |
10938 |
433.78 |
| Oct 06 2014 |
11798 |
443.34 |
| Sep 29 2014 |
11960 |
443.34 |
| Sep 22 2014 |
11986 |
443.34 |
| Sep 15 2014 |
12082 |
445.22 |
| Sep 08 2014 |
12048 |
445.22 |
| Sep 01 2014 |
12107 |
445.22 |
| Aug 25 2014 |
12120 |
445.22 |
| Aug 18 2014 |
12122 |
445.22 |
| Aug 11 2014 |
12122 |
445.22 |
| Aug 04 2014 |
12122 |
445.22 |
| Jul 28 2014 |
12122 |
445.22 |
| Jul 21 2014 |
12142 |
445.22 |
| Jul 14 2014 |
12142 |
445.22 |
| Jul 07 2014 |
12142 |
445.22 |
| Jun 30 2014 |
12142 |
445.22 |
| Jun 23 2014 |
12142 |
445.22 |
| Jun 16 2014 |
12142 |
445.22 |
| Jun 09 2014 |
12142 |
445.22 |
| Jun 02 2014 |
12142 |
445.22 |
| May 26 2014 |
12142 |
445.22 |
| May 19 2014 |
12142 |
445.22 |
| May 12 2014 |
12143 |
445.22 |
| May 05 2014 |
12143 |
445.22 |
| Apr 28 2014 |
12144 |
445.22 |
| Apr 21 2014 |
12144 |
445.22 |
| Apr 14 2014 |
12162 |
445.22 |
| Apr 07 2014 |
12162 |
445.22 |
| Mar 31 2014 |
12163 |
445.22 |
| Mar 24 2014 |
12163 |
445.22 |
| Mar 17 2014 |
12163 |
445.22 |
| Mar 10 2014 |
12163 |
445.22 |
| Mar 03 2014 |
12163 |
445.22 |
| Feb 24 2014 |
12157 |
445.22 |
| Feb 17 2014 |
12170 |
445.22 |
| Feb 10 2014 |
12167 |
445.22 |
| Feb 03 2014 |
12151 |
445.22 |
| Jan 27 2014 |
12214 |
445.22 |
| Jan 20 2014 |
12167 |
445.22 |
| Jan 13 2014 |
11997 |
445.22 |
| Jan 06 2014 |
11951 |
445.22 |
| Dec 30 2013 |
12059 |
445.22 |
| Dec 23 2013 |
11855 |
445.22 |
| Dec 16 2013 |
11712 |
445.22 |
| Dec 09 2013 |
11764 |
445.22 |
| Dec 02 2013 |
17734 |
502.7 |
| Nov 25 2013 |
18021 |
502.7 |
| Nov 18 2013 |
12481 |
447.43 |
| Nov 11 2013 |
13978 |
462.68 |
| Nov 04 2013 |
15540 |
478.07 |
| Oct 28 2013 |
16453 |
488.51 |
