| Nov 24 2014 |
3187 |
320.27 |
| Nov 17 2014 |
3188 |
320.27 |
| Nov 10 2014 |
3191 |
320.27 |
| Nov 03 2014 |
2472 |
301.78 |
| Oct 27 2014 |
2505 |
301.78 |
| Oct 20 2014 |
2557 |
301.78 |
| Oct 13 2014 |
2936 |
313.59 |
| Oct 06 2014 |
2945 |
313.59 |
| Sep 29 2014 |
2933 |
313.59 |
| Sep 22 2014 |
2947 |
313.59 |
| Sep 15 2014 |
2936 |
313.59 |
| Sep 08 2014 |
2969 |
313.59 |
| Sep 01 2014 |
2990 |
313.59 |
| Aug 25 2014 |
2997 |
313.59 |
| Aug 18 2014 |
2998 |
313.59 |
| Aug 11 2014 |
2998 |
313.59 |
| Aug 04 2014 |
2998 |
313.59 |
| Jul 28 2014 |
2998 |
313.59 |
| Jul 21 2014 |
3003 |
313.59 |
| Jul 14 2014 |
3003 |
313.59 |
| Jul 07 2014 |
3003 |
313.59 |
| Jun 30 2014 |
3003 |
313.59 |
| Jun 23 2014 |
3002 |
313.59 |
| Jun 16 2014 |
3002 |
313.59 |
| Jun 09 2014 |
3002 |
313.59 |
| Jun 02 2014 |
3002 |
313.59 |
| May 26 2014 |
3002 |
313.59 |
| May 19 2014 |
3002 |
313.59 |
| May 12 2014 |
3002 |
313.59 |
| May 05 2014 |
3002 |
313.59 |
| Apr 28 2014 |
3002 |
313.59 |
| Apr 21 2014 |
3002 |
313.59 |
| Apr 14 2014 |
3006 |
313.59 |
| Apr 07 2014 |
3006 |
313.59 |
| Mar 31 2014 |
3006 |
313.59 |
| Mar 24 2014 |
3006 |
313.59 |
| Mar 17 2014 |
3006 |
313.59 |
| Mar 10 2014 |
3006 |
313.59 |
| Mar 03 2014 |
3006 |
313.59 |
| Feb 24 2014 |
3005 |
313.59 |
| Feb 17 2014 |
3006 |
313.59 |
| Feb 10 2014 |
3004 |
313.59 |
| Feb 03 2014 |
2994 |
313.59 |
| Jan 27 2014 |
3031 |
313.59 |
| Jan 20 2014 |
3008 |
313.59 |
| Jan 13 2014 |
2931 |
313.59 |
| Jan 06 2014 |
2898 |
313.59 |
| Dec 30 2013 |
2940 |
313.59 |
| Dec 23 2013 |
2788 |
313.59 |
| Dec 16 2013 |
2753 |
313.59 |
| Dec 09 2013 |
2748 |
313.59 |
| Dec 02 2013 |
2660 |
310.24 |
| Nov 25 2013 |
2684 |
310.24 |
| Nov 18 2013 |
2744 |
310.24 |
| Nov 11 2013 |
3912 |
337.19 |
| Nov 04 2013 |
3925 |
337.19 |
| Oct 28 2013 |
3949 |
337.19 |
| Oct 21 2013 |
3833 |
337.19 |
