| Oct 13 2014 |
18600 |
508 |
| Oct 06 2014 |
18322 |
508 |
| Sep 29 2014 |
15782 |
481.33 |
| Sep 22 2014 |
15881 |
481.33 |
| Sep 15 2014 |
14031 |
464.42 |
| Sep 08 2014 |
13970 |
464.42 |
| Sep 01 2014 |
14044 |
464.42 |
| Aug 25 2014 |
14063 |
464.42 |
| Aug 18 2014 |
14069 |
464.42 |
| Aug 11 2014 |
14069 |
464.42 |
| Aug 04 2014 |
14069 |
464.42 |
| Jul 28 2014 |
14069 |
464.42 |
| Jul 21 2014 |
14088 |
464.42 |
| Jul 14 2014 |
14088 |
464.42 |
| Jul 07 2014 |
14088 |
464.42 |
| Jun 30 2014 |
14088 |
464.42 |
| Jun 23 2014 |
14088 |
464.42 |
| Jun 16 2014 |
14088 |
464.42 |
| Jun 09 2014 |
14088 |
464.42 |
| Jun 02 2014 |
14088 |
464.42 |
| May 26 2014 |
14088 |
464.42 |
| May 19 2014 |
14088 |
464.42 |
| May 12 2014 |
14089 |
464.42 |
| May 05 2014 |
14089 |
464.42 |
| Apr 28 2014 |
14090 |
464.42 |
| Apr 21 2014 |
14090 |
464.42 |
| Apr 14 2014 |
14113 |
464.42 |
| Apr 07 2014 |
14113 |
464.42 |
| Mar 31 2014 |
14114 |
464.42 |
| Mar 24 2014 |
14114 |
464.42 |
| Mar 17 2014 |
14114 |
464.42 |
| Mar 10 2014 |
14114 |
464.42 |
| Mar 03 2014 |
14114 |
464.42 |
| Feb 24 2014 |
14108 |
464.42 |
| Feb 17 2014 |
14122 |
464.42 |
| Feb 10 2014 |
14121 |
464.42 |
| Feb 03 2014 |
14108 |
464.42 |
| Jan 27 2014 |
14170 |
464.42 |
| Jan 20 2014 |
14129 |
464.42 |
| Jan 13 2014 |
13947 |
464.42 |
| Jan 06 2014 |
13898 |
464.42 |
| Dec 30 2013 |
14022 |
464.42 |
| Dec 23 2013 |
13817 |
464.42 |
| Dec 16 2013 |
13646 |
464.42 |
| Dec 09 2013 |
13684 |
464.42 |
| Dec 02 2013 |
13872 |
464.42 |
| Nov 25 2013 |
14091 |
464.42 |
| Nov 18 2013 |
15690 |
478.23 |
| Nov 11 2013 |
18902 |
510.51 |
| Nov 04 2013 |
18768 |
510.51 |
| Oct 28 2013 |
18615 |
510.51 |
| Oct 21 2013 |
10165 |
427.99 |
