| Oct 20 2014 |
29181 |
623.2 |
| Oct 13 2014 |
32195 |
677 |
| Oct 06 2014 |
31575 |
676.35 |
| Sep 29 2014 |
31807 |
676.35 |
| Sep 22 2014 |
31961 |
676.35 |
| Sep 15 2014 |
31586 |
676.35 |
| Sep 08 2014 |
31192 |
676.35 |
| Sep 01 2014 |
31303 |
676.35 |
| Aug 25 2014 |
31362 |
676.35 |
| Aug 18 2014 |
31382 |
676.35 |
| Aug 11 2014 |
31381 |
676.35 |
| Aug 04 2014 |
31381 |
676.35 |
| Jul 28 2014 |
31381 |
676.35 |
| Jul 21 2014 |
31399 |
676.35 |
| Jul 14 2014 |
31400 |
676.35 |
| Jul 07 2014 |
31400 |
676.35 |
| Jun 30 2014 |
31400 |
676.35 |
| Jun 23 2014 |
31400 |
676.35 |
| Jun 16 2014 |
31400 |
676.35 |
| Jun 09 2014 |
31400 |
676.35 |
| Jun 02 2014 |
31400 |
676.35 |
| May 26 2014 |
31400 |
676.35 |
| May 19 2014 |
31400 |
676.35 |
| May 12 2014 |
31401 |
676.35 |
| May 05 2014 |
31401 |
676.35 |
| Apr 28 2014 |
31402 |
676.35 |
| Apr 21 2014 |
31402 |
676.35 |
| Apr 14 2014 |
31406 |
676.35 |
| Apr 07 2014 |
31406 |
676.35 |
| Mar 31 2014 |
31407 |
676.35 |
| Mar 24 2014 |
31407 |
676.35 |
| Mar 17 2014 |
31407 |
676.35 |
| Mar 10 2014 |
31406 |
676.35 |
| Mar 03 2014 |
31406 |
676.35 |
| Feb 24 2014 |
31400 |
676.35 |
| Feb 17 2014 |
31421 |
676.35 |
| Feb 10 2014 |
31419 |
676.35 |
| Feb 03 2014 |
31416 |
676.35 |
| Jan 27 2014 |
31473 |
676.35 |
| Jan 20 2014 |
31403 |
676.35 |
| Jan 13 2014 |
31225 |
676.35 |
| Jan 06 2014 |
31162 |
676.35 |
| Dec 30 2013 |
31355 |
676.35 |
| Dec 23 2013 |
31145 |
676.35 |
| Dec 16 2013 |
30873 |
676.35 |
| Dec 09 2013 |
30924 |
676.35 |
| Dec 02 2013 |
31247 |
676.35 |
| Nov 25 2013 |
31749 |
676.35 |
| Nov 18 2013 |
31720 |
676.35 |
| Nov 11 2013 |
31830 |
676.35 |
| Nov 04 2013 |
31707 |
676.35 |
| Oct 28 2013 |
31870 |
694.06 |
| Oct 21 2013 |
31395 |
709.48 |
