Jun 15 2024 |
5493 |
447.62 |
Jun 14 2024 |
5493 |
447.62 |
Jun 07 2024 |
5493 |
447.62 |
May 31 2024 |
5504 |
447.62 |
May 24 2024 |
5508 |
447.62 |
May 17 2024 |
5511 |
447.62 |
May 10 2024 |
5511 |
447.62 |
May 03 2024 |
5516 |
447.62 |
Apr 25 2024 |
5519 |
447.62 |
Apr 18 2024 |
5519 |
447.62 |
Apr 11 2024 |
5521 |
447.62 |
Apr 04 2024 |
5521 |
447.62 |
Mar 28 2024 |
5521 |
447.62 |
Mar 21 2024 |
5521 |
447.62 |
Mar 14 2024 |
5521 |
447.62 |
Mar 07 2024 |
5521 |
447.62 |
Feb 29 2024 |
5521 |
447.62 |
Feb 22 2024 |
5523 |
447.62 |
Feb 15 2024 |
5527 |
447.62 |
Feb 08 2024 |
5536 |
447.62 |
Feb 01 2024 |
5540 |
447.62 |
Jan 25 2024 |
5541 |
447.62 |
Jan 18 2024 |
5551 |
447.62 |
Jan 11 2024 |
5511 |
447.62 |
Jan 04 2024 |
5539 |
447.62 |
Dec 28 2023 |
5543 |
447.62 |
Dec 21 2023 |
5533 |
447.62 |
Dec 14 2023 |
5557 |
447.62 |
Dec 07 2023 |
5521 |
449.25 |
Nov 30 2023 |
5560 |
449.25 |
Nov 23 2023 |
5500 |
449.25 |
Nov 16 2023 |
5601 |
448.79 |
Nov 09 2023 |
5555 |
448.01 |
Nov 02 2023 |
5542 |
448.01 |
Oct 26 2023 |
5459 |
447.78 |
Oct 19 2023 |
5484 |
447.78 |
Oct 12 2023 |
5314 |
447.78 |
Oct 05 2023 |
5595 |
456.05 |
Sep 28 2023 |
5571 |
456.05 |
Sep 21 2023 |
5573 |
456.05 |
Sep 14 2023 |
5298 |
443.17 |
Sep 07 2023 |
5046 |
433.34 |
Aug 31 2023 |
5072 |
433.34 |
Aug 24 2023 |
5064 |
433.34 |
Aug 17 2023 |
5055 |
433.34 |
Aug 10 2023 |
5057 |
433.34 |
Aug 03 2023 |
5066 |
433.34 |
Jul 27 2023 |
5059 |
433.34 |
Jul 20 2023 |
4993 |
433.34 |
Jul 13 2023 |
4993 |
433.34 |
Jul 06 2023 |
4978 |
433.34 |
Jun 29 2023 |
4980 |
433.34 |
Jun 22 2023 |
4980 |
433.34 |
Jun 15 2023 |
4980 |
433.34 |
Jun 08 2023 |
4983 |
433.34 |
Jun 01 2023 |
4975 |
433.34 |
May 25 2023 |
4969 |
433.34 |
May 18 2023 |
4969 |
433.34 |
May 11 2023 |
4969 |
433.34 |
May 04 2023 |
4969 |
433.34 |
Apr 27 2023 |
4971 |
433.34 |
Apr 20 2023 |
4971 |
433.34 |
Apr 13 2023 |
4971 |
433.34 |
Apr 06 2023 |
4978 |
433.34 |
Mar 30 2023 |
4977 |
433.34 |
Mar 23 2023 |
4977 |
433.34 |
Mar 16 2023 |
4977 |
433.34 |
Mar 09 2023 |
4977 |
433.34 |
Mar 02 2023 |
4978 |
433.34 |
Feb 23 2023 |
4978 |
433.34 |
Feb 16 2023 |
4980 |
433.34 |
Feb 09 2023 |
4995 |
433.34 |
Feb 02 2023 |
5007 |
433.34 |
Jan 26 2023 |
5011 |
433.34 |
Jan 19 2023 |
5002 |
433.34 |
Jan 12 2023 |
4949 |
433.34 |
Jan 05 2023 |
4979 |
433.34 |
Dec 29 2022 |
4980 |
433.34 |
Dec 22 2022 |
7758 |
433.34 |
Dec 15 2022 |
7733 |
433.34 |
Dec 08 2022 |
7681 |
433.34 |
Dec 01 2022 |
7588 |
433.34 |
Nov 24 2022 |
7800 |
438.36 |
Nov 17 2022 |
7641 |
438.36 |
Nov 10 2022 |
7774 |
444.63 |
Nov 03 2022 |
7522 |
444.63 |
Oct 27 2022 |
8189 |
475.86 |
Oct 20 2022 |
7874 |
474.48 |
Oct 13 2022 |
7761 |
474.48 |
Nov 11 2021 |
8791 |
531.77 |
Nov 04 2021 |
7275 |
488.59 |
Oct 28 2021 |
7338 |
488.59 |
Oct 21 2021 |
7795 |
476.14 |
Oct 14 2021 |
7925 |
476.14 |
Oct 07 2021 |
7887 |
476.14 |
Sep 30 2021 |
7900 |
472.42 |
Sep 23 2021 |
7593 |
458.99 |
Sep 16 2021 |
7698 |
456.89 |
Sep 09 2021 |
7813 |
456.89 |
Sep 02 2021 |
7957 |
456.89 |
Aug 26 2021 |
7972 |
456.89 |
Aug 19 2021 |
7985 |
456.89 |
Aug 12 2021 |
8004 |
456.89 |
Aug 05 2021 |
8018 |
456.89 |
Jul 29 2021 |
8023 |
456.89 |
Jun 03 2021 |
9513 |
456.89 |
Nov 13 2020 |
11969 |
531.77 |
Nov 06 2020 |
10941 |
488.59 |
Oct 30 2020 |
11830 |
488.59 |
Oct 23 2020 |
11897 |
476.14 |
Oct 16 2020 |
12557 |
476.14 |
Oct 09 2020 |
13179 |
476.14 |
Oct 02 2020 |
13369 |
472.42 |
Sep 25 2020 |
12599 |
458.99 |
Sep 18 2020 |
12783 |
456.89 |
Sep 11 2020 |
13002 |
456.89 |
Sep 04 2020 |
13224 |
456.89 |
Aug 28 2020 |
13306 |
456.89 |
Aug 21 2020 |
13350 |
456.89 |
Aug 14 2020 |
13364 |
456.89 |
Aug 07 2020 |
13479 |
456.89 |
Jul 31 2020 |
13534 |
456.89 |
Jul 24 2020 |
13534 |
456.89 |
Jul 17 2020 |
13554 |
456.89 |
Jul 10 2020 |
13583 |
456.89 |
Jul 03 2020 |
13642 |
456.89 |
Jun 26 2020 |
13642 |
456.89 |
Jun 19 2020 |
13642 |
456.89 |
Jun 12 2020 |
13648 |
456.89 |
Jun 05 2020 |
13669 |
456.89 |
May 29 2020 |
13687 |
456.89 |
May 22 2020 |
13732 |
456.89 |
May 15 2020 |
13732 |
456.89 |
May 08 2020 |
13739 |
456.89 |
May 01 2020 |
13746 |
456.89 |
Apr 24 2020 |
13796 |
456.89 |
Apr 17 2020 |
13797 |
456.89 |
Apr 10 2020 |
13797 |
456.89 |
Apr 03 2020 |
13797 |
456.89 |
Mar 27 2020 |
13797 |
456.89 |
Mar 20 2020 |
13809 |
456.89 |
Mar 13 2020 |
13809 |
456.89 |
Mar 06 2020 |
13809 |
456.89 |
Feb 28 2020 |
13781 |
456.89 |
Feb 21 2020 |
13833 |
456.89 |
Feb 14 2020 |
13843 |
456.89 |
Feb 07 2020 |
13865 |
456.89 |
Jan 31 2020 |
13886 |
456.89 |
Jan 24 2020 |
13523 |
456.89 |
Jan 17 2020 |
13562 |
456.89 |
Jan 10 2020 |
14186 |
456.89 |
Jan 03 2020 |
14083 |
456.89 |
Dec 27 2019 |
14096 |
456.89 |
Dec 20 2019 |
14114 |
456.89 |
Dec 13 2019 |
14170 |
456.89 |
Dec 06 2019 |
14057 |
456.89 |
Nov 29 2019 |
14380 |
456.89 |
Nov 22 2019 |
14446 |
456.89 |
Nov 15 2019 |
13618 |
447.1 |
Nov 08 2019 |
14016 |
449.53 |
Nov 01 2019 |
14297 |
451.59 |
Oct 25 2019 |
14268 |
451.59 |
Oct 18 2019 |
13914 |
451.59 |
Oct 11 2019 |
14088 |
451.59 |
Oct 04 2019 |
14479 |
454.82 |
Sep 27 2019 |
14983 |
459.4 |
Sep 20 2019 |
18800 |
501.31 |
Sep 13 2019 |
14522 |
457.12 |
Sep 06 2019 |
15608 |
470.88 |
Aug 30 2019 |
15657 |
470.88 |
Aug 23 2019 |
15678 |
470.88 |
Aug 16 2019 |
15558 |
470.88 |
Aug 09 2019 |
15558 |
470.88 |
Aug 02 2019 |
15567 |
470.88 |
Jul 26 2019 |
15570 |
470.88 |
Jul 19 2019 |
15586 |
470.88 |
Jul 12 2019 |
15619 |
470.88 |
Jul 05 2019 |
15629 |
470.88 |
Jun 28 2019 |
15661 |
470.88 |
Jun 21 2019 |
15683 |
470.88 |
Jun 14 2019 |
15680 |
470.88 |
Jun 07 2019 |
15658 |
470.88 |
May 31 2019 |
15686 |
470.88 |
May 24 2019 |
15683 |
470.88 |
May 17 2019 |
15713 |
470.88 |
May 10 2019 |
15707 |
470.88 |
May 03 2019 |
15722 |
470.88 |
Apr 26 2019 |
15715 |
470.88 |
Apr 19 2019 |
15719 |
470.88 |
Apr 12 2019 |
15719 |
470.88 |
Apr 05 2019 |
15719 |
470.88 |
Mar 29 2019 |
15720 |
470.88 |
Mar 22 2019 |
15711 |
470.88 |
Mar 15 2019 |
15720 |
470.88 |
Mar 08 2019 |
15647 |
470.88 |
Mar 01 2019 |
15651 |
470.88 |
Feb 22 2019 |
15647 |
470.88 |
Feb 15 2019 |
15666 |
470.88 |
Feb 08 2019 |
15644 |
470.88 |
Feb 01 2019 |
15670 |
470.88 |
Jan 25 2019 |
15680 |
470.88 |
Jan 18 2019 |
15237 |
470.88 |
Jan 11 2019 |
15828 |
470.88 |
Jan 04 2019 |
15917 |
470.88 |
Dec 28 2018 |
15903 |
470.88 |
Dec 21 2018 |
15800 |
470.88 |
Dec 14 2018 |
15890 |
470.88 |
Dec 07 2018 |
16090 |
470.88 |
Nov 30 2018 |
16341 |
470.88 |
Nov 23 2018 |
16524 |
470.88 |
Nov 16 2018 |
18016 |
482.41 |
Nov 09 2018 |
18930 |
490.7 |
Nov 02 2018 |
22310 |
525.95 |
Oct 26 2018 |
19966 |
503.23 |
Oct 19 2018 |
20033 |
503.23 |
Oct 12 2018 |
19932 |
503.23 |
Oct 05 2018 |
19482 |
501.77 |
Sep 28 2018 |
18803 |
494.06 |
Sep 21 2018 |
18815 |
494.06 |
Sep 14 2018 |
20050 |
509.32 |
Sep 07 2018 |
19904 |
509.32 |
Aug 31 2018 |
19727 |
509.32 |
Aug 24 2018 |
19642 |
509.32 |
Aug 17 2018 |
19629 |
509.32 |
Aug 10 2018 |
19641 |
509.32 |
Aug 03 2018 |
19667 |
509.32 |
Jul 27 2018 |
19681 |
509.32 |
Jul 20 2018 |
19701 |
509.32 |
Jul 13 2018 |
19704 |
509.32 |
Jul 06 2018 |
19678 |
509.32 |
Jun 29 2018 |
19743 |
509.32 |
Jun 22 2018 |
19743 |
509.32 |
Jun 15 2018 |
19765 |
509.32 |
Jun 08 2018 |
19800 |
509.32 |
Jun 01 2018 |
19784 |
509.32 |
May 25 2018 |
19805 |
509.32 |
May 18 2018 |
19767 |
509.32 |
May 11 2018 |
19796 |
509.32 |
May 04 2018 |
19880 |
509.32 |
Apr 27 2018 |
19870 |
509.32 |
Apr 20 2018 |
19925 |
509.32 |
Apr 13 2018 |
19918 |
509.32 |
Apr 06 2018 |
19918 |
509.32 |
Mar 30 2018 |
19920 |
509.32 |
Mar 23 2018 |
19920 |
509.32 |
Mar 16 2018 |
19904 |
509.32 |
Mar 09 2018 |
19904 |
509.32 |
Mar 02 2018 |
19912 |
509.32 |
Feb 23 2018 |
19907 |
509.32 |
Feb 16 2018 |
19925 |
509.32 |
Feb 09 2018 |
19917 |
509.32 |
Feb 02 2018 |
19934 |
509.32 |
Jan 26 2018 |
19967 |
509.32 |
Jan 19 2018 |
19907 |
509.32 |
Jan 12 2018 |
19467 |
509.32 |
Jan 05 2018 |
19702 |
509.32 |
Dec 29 2017 |
19761 |
509.32 |
Dec 22 2017 |
19747 |
509.32 |
Dec 15 2017 |
19731 |
509.32 |
Dec 08 2017 |
20117 |
509.32 |
Dec 01 2017 |
20284 |
509.32 |
Nov 24 2017 |
20325 |
509.32 |
Nov 17 2017 |
20504 |
509.32 |
Nov 10 2017 |
21073 |
509.32 |
Nov 03 2017 |
21156 |
509.32 |
Oct 27 2017 |
22396 |
520.96 |
Oct 20 2017 |
23654 |
533.87 |
Oct 13 2017 |
23370 |
533.87 |
Oct 06 2017 |
26441 |
570.38 |
Sep 29 2017 |
26371 |
570.38 |
Oct 20 2014 |
18257 |
503 |
Oct 13 2014 |
18090 |
503 |
Oct 06 2014 |
17811 |
503 |
Sep 29 2014 |
19947 |
521.5 |
Sep 22 2014 |
19992 |
521.5 |
Sep 15 2014 |
19812 |
521.5 |
Sep 08 2014 |
19677 |
521.5 |
Sep 01 2014 |
19751 |
521.5 |
Aug 25 2014 |
19782 |
521.5 |
Aug 18 2014 |
19789 |
521.5 |
Aug 11 2014 |
19789 |
521.5 |
Aug 04 2014 |
19789 |
521.5 |
Jul 28 2014 |
19789 |
521.5 |
Jul 21 2014 |
19808 |
521.5 |
Jul 14 2014 |
19808 |
521.5 |
Jul 07 2014 |
19808 |
521.5 |
Jun 30 2014 |
19808 |
521.5 |
Jun 23 2014 |
19808 |
521.5 |
Jun 16 2014 |
19808 |
521.5 |
Jun 09 2014 |
19808 |
521.5 |
Jun 02 2014 |
19808 |
521.5 |
May 26 2014 |
19808 |
521.5 |
May 19 2014 |
19808 |
521.5 |
May 12 2014 |
19810 |
521.5 |
May 05 2014 |
19810 |
521.5 |
Apr 28 2014 |
19811 |
521.5 |
Apr 21 2014 |
19811 |
521.5 |
Apr 14 2014 |
19826 |
521.5 |
Apr 07 2014 |
19826 |
521.5 |
Mar 31 2014 |
19827 |
521.5 |
Mar 24 2014 |
19827 |
521.5 |
Mar 17 2014 |
19827 |
521.5 |
Mar 10 2014 |
19826 |
521.5 |
Mar 03 2014 |
19826 |
521.5 |
Feb 24 2014 |
19819 |
521.5 |
Feb 17 2014 |
19834 |
521.5 |
Feb 10 2014 |
19833 |
521.5 |
Feb 03 2014 |
19824 |
521.5 |
Jan 27 2014 |
19885 |
521.5 |
Jan 20 2014 |
19829 |
521.5 |
Jan 13 2014 |
19638 |
521.5 |
Jan 06 2014 |
19580 |
521.5 |
Dec 30 2013 |
19724 |
521.5 |
Dec 23 2013 |
19503 |
521.5 |
Dec 16 2013 |
19308 |
521.5 |
Dec 09 2013 |
19347 |
521.5 |
Dec 02 2013 |
19548 |
521.5 |
Nov 25 2013 |
19864 |
521.5 |
Nov 18 2013 |
19970 |
521.5 |
Nov 11 2013 |
19989 |
521.5 |
Nov 04 2013 |
19844 |
521.5 |
Oct 28 2013 |
19679 |
521.5 |
Oct 21 2013 |
21026 |
540 |