Oct 07 2021 |
2800 |
373.67 |
Sep 30 2021 |
2785 |
373.67 |
Sep 23 2021 |
2680 |
373.67 |
Sep 16 2021 |
2638 |
373.67 |
Sep 09 2021 |
2591 |
373.67 |
Sep 02 2021 |
2620 |
373.67 |
Aug 26 2021 |
2614 |
373.67 |
Aug 19 2021 |
2615 |
373.67 |
Aug 12 2021 |
2610 |
373.67 |
Aug 05 2021 |
2653 |
373.67 |
Jul 29 2021 |
2674 |
373.67 |
Jun 03 2021 |
2715 |
373.67 |
Oct 09 2020 |
6102 |
373.67 |
Oct 02 2020 |
6280 |
373.67 |
Sep 25 2020 |
6407 |
373.67 |
Sep 18 2020 |
6572 |
373.67 |
Sep 11 2020 |
6639 |
373.67 |
Sep 04 2020 |
6731 |
373.67 |
Aug 28 2020 |
6779 |
373.67 |
Aug 21 2020 |
6814 |
373.67 |
Aug 14 2020 |
6820 |
373.67 |
Aug 07 2020 |
6883 |
373.67 |
Jul 31 2020 |
6915 |
373.67 |
Jul 24 2020 |
6915 |
373.67 |
Jul 17 2020 |
6927 |
373.67 |
Jul 10 2020 |
6948 |
373.67 |
Jul 03 2020 |
6972 |
373.67 |
Jun 26 2020 |
6972 |
373.67 |
Jun 19 2020 |
6972 |
373.67 |
Jun 12 2020 |
6974 |
373.67 |
Jun 05 2020 |
6987 |
373.67 |
May 29 2020 |
7000 |
373.67 |
May 22 2020 |
7012 |
373.67 |
May 15 2020 |
7012 |
373.67 |
May 08 2020 |
7011 |
373.67 |
May 01 2020 |
7018 |
373.67 |
Apr 24 2020 |
7043 |
373.67 |
Apr 17 2020 |
7043 |
373.67 |
Apr 10 2020 |
7043 |
373.67 |
Apr 03 2020 |
7043 |
373.67 |
Mar 27 2020 |
7043 |
373.67 |
Mar 20 2020 |
7048 |
373.67 |
Mar 13 2020 |
7048 |
373.67 |
Mar 06 2020 |
7048 |
373.67 |
Feb 28 2020 |
7050 |
373.67 |
Feb 21 2020 |
7076 |
373.67 |
Feb 14 2020 |
7081 |
373.67 |
Feb 07 2020 |
7090 |
373.67 |
Jan 31 2020 |
7112 |
373.67 |
Jan 24 2020 |
6825 |
373.67 |
Jan 17 2020 |
6848 |
373.67 |
Jan 10 2020 |
7290 |
373.67 |
Jan 03 2020 |
7249 |
373.67 |
Dec 27 2019 |
7254 |
373.67 |
Dec 20 2019 |
7266 |
373.67 |
Dec 13 2019 |
7291 |
373.67 |
Dec 06 2019 |
7118 |
373.67 |
Nov 29 2019 |
7249 |
373.67 |
Nov 22 2019 |
7293 |
373.67 |
Nov 15 2019 |
7315 |
373.67 |
Nov 08 2019 |
7362 |
373.67 |
Nov 01 2019 |
7349 |
373.67 |
Oct 25 2019 |
7300 |
373.67 |
Oct 18 2019 |
7135 |
373.67 |
Sep 06 2019 |
5036 |
342.57 |
Aug 30 2019 |
5074 |
342.57 |
Aug 23 2019 |
5106 |
342.57 |
Aug 16 2019 |
5076 |
342.57 |
Aug 09 2019 |
5076 |
342.57 |
Aug 02 2019 |
5077 |
342.57 |
Jul 26 2019 |
5079 |
342.57 |
Jul 19 2019 |
5083 |
342.57 |
Jul 12 2019 |
5098 |
342.57 |
Jul 05 2019 |
5104 |
342.57 |
Jun 28 2019 |
5108 |
342.57 |
Jun 21 2019 |
5113 |
342.57 |
Jun 14 2019 |
5107 |
342.57 |
Jun 07 2019 |
5108 |
342.57 |
May 31 2019 |
5118 |
342.57 |
May 24 2019 |
5118 |
342.57 |
May 17 2019 |
5132 |
342.57 |
May 10 2019 |
5130 |
342.57 |
May 03 2019 |
5140 |
342.57 |
Apr 26 2019 |
5141 |
342.57 |
Apr 19 2019 |
5141 |
342.57 |
Apr 12 2019 |
5144 |
342.57 |
Apr 05 2019 |
5144 |
342.57 |
Mar 29 2019 |
5144 |
342.57 |
Mar 22 2019 |
5142 |
342.57 |
Mar 15 2019 |
5153 |
342.57 |
Mar 08 2019 |
5145 |
342.57 |
Mar 01 2019 |
5146 |
342.57 |
Feb 22 2019 |
5143 |
342.57 |
Feb 15 2019 |
5151 |
342.57 |
Feb 08 2019 |
5136 |
342.57 |
Feb 01 2019 |
5153 |
342.57 |
Jan 25 2019 |
5155 |
342.57 |
Jan 18 2019 |
4913 |
342.57 |
Jan 11 2019 |
5248 |
342.57 |
Jan 04 2019 |
5289 |
342.57 |
Dec 28 2018 |
5300 |
342.57 |
Dec 21 2018 |
5251 |
342.57 |
Dec 14 2018 |
6189 |
358.09 |
Dec 07 2018 |
6256 |
358.09 |
Nov 30 2018 |
6335 |
358.09 |
Nov 23 2018 |
6366 |
358.09 |
Nov 16 2018 |
6445 |
358.09 |
Nov 09 2018 |
6394 |
358.09 |
Nov 02 2018 |
6411 |
358.09 |
Oct 26 2018 |
6247 |
358.09 |
Oct 19 2018 |
6291 |
358.09 |
Oct 12 2018 |
6237 |
358.09 |
Oct 05 2018 |
6082 |
358.09 |
Sep 28 2018 |
6088 |
358.09 |
Sep 21 2018 |
6088 |
358.09 |
Sep 14 2018 |
6009 |
358.09 |
Sep 07 2018 |
7107 |
373.61 |
Aug 31 2018 |
7059 |
373.61 |
Aug 24 2018 |
7034 |
373.61 |
Aug 17 2018 |
7031 |
373.61 |
Aug 10 2018 |
7034 |
373.61 |
Aug 03 2018 |
7047 |
373.61 |
Jul 27 2018 |
7055 |
373.61 |
Jul 20 2018 |
7059 |
373.61 |
Jul 13 2018 |
7059 |
373.61 |
Jul 06 2018 |
7049 |
373.61 |
Jun 29 2018 |
7092 |
373.61 |
Jun 22 2018 |
7092 |
373.61 |
Jun 15 2018 |
7100 |
373.61 |
Jun 08 2018 |
7114 |
373.61 |
Jun 01 2018 |
7106 |
373.61 |
May 25 2018 |
7119 |
373.61 |
May 18 2018 |
7118 |
373.61 |
May 11 2018 |
7130 |
373.61 |
May 04 2018 |
7170 |
373.61 |
Apr 27 2018 |
7164 |
373.61 |
Apr 20 2018 |
7182 |
373.61 |
Apr 13 2018 |
7179 |
373.61 |
Apr 06 2018 |
7179 |
373.61 |
Mar 30 2018 |
7180 |
373.61 |
Mar 23 2018 |
7180 |
373.61 |
Mar 16 2018 |
7174 |
373.61 |
Mar 09 2018 |
7174 |
373.61 |
Mar 02 2018 |
7174 |
373.61 |
Feb 23 2018 |
7172 |
373.61 |
Feb 16 2018 |
7180 |
373.61 |
Feb 09 2018 |
7177 |
373.61 |
Feb 02 2018 |
7193 |
373.61 |
Jan 26 2018 |
7214 |
373.61 |
Jan 19 2018 |
7200 |
373.61 |
Jan 12 2018 |
6918 |
373.61 |
Jan 05 2018 |
7128 |
373.61 |
Dec 29 2017 |
7136 |
373.61 |
Dec 22 2017 |
7135 |
373.61 |
Oct 06 2017 |
7997 |
384.28 |
Sep 29 2017 |
9757 |
404.85 |
Sep 22 2017 |
9772 |
404.85 |
Sep 15 2017 |
9768 |
404.85 |
Sep 08 2017 |
9731 |
404.85 |
Sep 01 2017 |
9751 |
404.85 |
Aug 25 2017 |
9757 |
404.85 |
Aug 18 2017 |
9773 |
404.85 |
Aug 11 2017 |
9730 |
404.85 |
Aug 04 2017 |
9747 |
404.85 |
Jul 28 2017 |
9745 |
404.85 |
Jul 21 2017 |
9764 |
404.85 |
Jul 14 2017 |
9767 |
404.85 |
Jul 07 2017 |
9762 |
404.85 |
Jun 30 2017 |
9774 |
404.85 |
Jun 23 2017 |
9771 |
404.85 |
Jun 16 2017 |
9775 |
404.85 |
Jun 09 2017 |
9751 |
404.85 |
Jun 02 2017 |
9746 |
404.85 |
May 26 2017 |
9629 |
404.85 |
May 19 2017 |
9649 |
404.85 |
May 12 2017 |
9610 |
404.85 |
May 05 2017 |
9582 |
404.85 |
Apr 28 2017 |
9571 |
404.85 |
Apr 21 2017 |
9556 |
404.85 |
Apr 14 2017 |
9565 |
404.85 |
Apr 07 2017 |
9566 |
404.85 |
Mar 31 2017 |
9566 |
404.85 |
Mar 24 2017 |
9567 |
404.85 |
Mar 17 2017 |
9558 |
404.85 |
Mar 10 2017 |
9567 |
404.85 |
Mar 03 2017 |
9567 |
404.85 |
Feb 24 2017 |
9570 |
404.85 |
Feb 17 2017 |
9582 |
404.85 |
Feb 10 2017 |
9596 |
404.85 |
Feb 03 2017 |
9597 |
404.85 |
Jan 27 2017 |
9607 |
404.85 |
Jan 20 2017 |
9625 |
404.85 |
Jan 13 2017 |
9633 |
404.85 |
Jan 06 2017 |
9791 |
404.85 |
Dec 30 2016 |
9827 |
404.85 |
Dec 23 2016 |
9828 |
404.85 |
Dec 16 2016 |
9873 |
404.85 |
Dec 09 2016 |
9901 |
404.85 |
Dec 02 2016 |
10073 |
404.85 |
Nov 25 2016 |
10026 |
404.85 |
Nov 18 2016 |
10106 |
404.85 |
Nov 11 2016 |
10205 |
404.85 |
Nov 04 2016 |
10155 |
404.85 |
Oct 28 2016 |
10046 |
404.85 |
Oct 21 2016 |
10122 |
404.85 |
Oct 14 2016 |
9986 |
404.85 |
Oct 07 2016 |
9683 |
401.68 |
Sep 30 2016 |
7371 |
375.18 |
Sep 23 2016 |
6724 |
368.72 |
Sep 16 2016 |
6566 |
368.72 |
Sep 09 2016 |
6560 |
368.72 |
Sep 02 2016 |
6541 |
368.72 |
Aug 26 2016 |
6551 |
368.72 |
Aug 19 2016 |
6386 |
368.72 |
Aug 12 2016 |
6377 |
368.72 |
Aug 05 2016 |
6390 |
368.72 |
Jul 29 2016 |
6391 |
368.72 |
Jul 22 2016 |
6378 |
368.72 |
Jun 28 2016 |
6379 |
368.72 |
Jun 21 2016 |
6396 |
368.72 |
Jun 14 2016 |
6396 |
368.72 |
Jun 07 2016 |
6396 |
368.72 |
May 31 2016 |
6396 |
368.72 |
May 24 2016 |
6396 |
368.72 |
May 17 2016 |
6389 |
368.72 |
May 10 2016 |
6389 |
368.72 |
May 03 2016 |
6389 |
368.72 |
Apr 26 2016 |
6389 |
368.72 |
Apr 19 2016 |
6386 |
368.72 |
Apr 12 2016 |
6403 |
368.72 |
Apr 05 2016 |
6403 |
368.72 |
Mar 29 2016 |
6403 |
368.72 |
Mar 22 2016 |
6402 |
368.72 |
Mar 15 2016 |
6400 |
368.72 |
Mar 08 2016 |
6406 |
368.72 |
Mar 01 2016 |
6402 |
368.72 |
Feb 23 2016 |
6397 |
368.72 |
Feb 16 2016 |
6368 |
368.72 |
Feb 09 2016 |
6368 |
368.72 |
Feb 02 2016 |
6333 |
368.72 |
Jan 26 2016 |
6350 |
368.72 |
Jan 19 2016 |
6358 |
368.72 |
Jan 12 2016 |
6051 |
368.72 |
Jan 05 2016 |
6279 |
368.72 |
Dec 29 2015 |
6278 |
368.72 |
Dec 22 2015 |
6206 |
368.72 |
Dec 15 2015 |
6149 |
368.72 |
Dec 08 2015 |
6250 |
368.72 |
Dec 01 2015 |
6196 |
368.72 |
Nov 24 2015 |
6142 |
368.72 |
Nov 17 2015 |
5968 |
368.72 |
Nov 10 2015 |
5912 |
368.72 |
Nov 03 2015 |
5945 |
368.72 |
Oct 27 2015 |
5939 |
368.72 |
Oct 20 2015 |
5864 |
368.66 |
Oct 13 2015 |
5635 |
368.66 |
Oct 06 2015 |
6494 |
380.76 |
Sep 29 2015 |
9081 |
412.05 |
Sep 22 2015 |
14461 |
409.85 |
Sep 15 2015 |
17971 |
409.85 |
Sep 14 2015 |
8653 |
409.85 |
Sep 07 2015 |
8688 |
409.85 |
Aug 31 2015 |
8654 |
409.85 |
Aug 24 2015 |
8610 |
409.85 |
Aug 17 2015 |
8620 |
409.85 |
Aug 10 2015 |
8628 |
409.85 |
Aug 03 2015 |
8628 |
409.85 |
Jul 27 2015 |
8628 |
409.85 |
Jul 20 2015 |
8629 |
409.85 |
Jul 13 2015 |
8629 |
409.85 |
Jul 06 2015 |
8629 |
409.85 |
Jun 29 2015 |
8629 |
409.85 |
Jun 22 2015 |
8629 |
409.85 |
Jun 15 2015 |
8629 |
409.85 |
Jun 08 2015 |
8699 |
409.85 |
Jun 01 2015 |
8699 |
409.85 |
May 25 2015 |
8699 |
409.85 |
May 18 2015 |
8699 |
409.85 |
May 11 2015 |
8699 |
409.85 |
May 04 2015 |
8699 |
409.85 |
Apr 27 2015 |
8692 |
409.85 |
Apr 20 2015 |
8684 |
409.85 |
Apr 13 2015 |
8683 |
409.85 |
Apr 06 2015 |
8698 |
409.85 |
Mar 30 2015 |
8698 |
409.85 |
Mar 23 2015 |
8709 |
409.85 |
Mar 16 2015 |
8703 |
409.85 |
Mar 09 2015 |
8702 |
409.85 |
Mar 02 2015 |
8694 |
409.85 |
Feb 23 2015 |
8623 |
409.85 |
Feb 16 2015 |
8617 |
409.85 |
Feb 09 2015 |
8628 |
409.85 |
Feb 02 2015 |
8636 |
409.85 |
Jan 26 2015 |
8629 |
409.85 |
Jan 19 2015 |
8614 |
409.85 |
Jan 12 2015 |
8513 |
409.85 |
Jan 05 2015 |
8748 |
409.85 |
Dec 29 2014 |
8729 |
409.85 |
Dec 22 2014 |
8758 |
409.85 |
Dec 15 2014 |
8592 |
409.85 |
Dec 08 2014 |
8638 |
409.85 |
Dec 01 2014 |
8675 |
409.85 |
Nov 24 2014 |
8687 |
409.85 |
Nov 17 2014 |
8723 |
409.85 |
Nov 10 2014 |
8769 |
409.85 |
Nov 03 2014 |
8656 |
409.85 |
Oct 27 2014 |
8706 |
409.85 |
Oct 20 2014 |
8870 |
409.85 |
Oct 13 2014 |
8792 |
409.85 |
Oct 06 2014 |
10331 |
427.93 |
Sep 29 2014 |
10947 |
433.41 |
Sep 22 2014 |
13825 |
461.38 |
Sep 15 2014 |
13723 |
461.38 |
Sep 08 2014 |
13683 |
461.38 |
Sep 01 2014 |
13736 |
461.38 |
Aug 25 2014 |
13752 |
461.38 |
Aug 18 2014 |
13758 |
461.38 |
Aug 11 2014 |
13758 |
461.38 |
Aug 04 2014 |
13758 |
461.38 |
Jul 28 2014 |
13758 |
461.38 |
Jul 21 2014 |
13777 |
461.38 |
Jul 14 2014 |
13777 |
461.38 |
Jul 07 2014 |
13777 |
461.38 |
Jun 30 2014 |
13777 |
461.38 |
Jun 23 2014 |
13777 |
461.38 |
Jun 16 2014 |
13777 |
461.38 |
Jun 09 2014 |
13777 |
461.38 |
Jun 02 2014 |
13777 |
461.38 |
May 26 2014 |
13777 |
461.38 |
May 19 2014 |
13777 |
461.38 |
May 12 2014 |
13778 |
461.38 |
May 05 2014 |
13778 |
461.38 |
Apr 28 2014 |
13779 |
461.38 |
Apr 21 2014 |
13779 |
461.38 |
Apr 14 2014 |
13799 |
461.38 |
Apr 07 2014 |
13799 |
461.38 |
Mar 31 2014 |
13800 |
461.38 |
Mar 24 2014 |
13800 |
461.38 |
Mar 17 2014 |
13800 |
461.38 |
Mar 10 2014 |
13800 |
461.38 |
Mar 03 2014 |
13800 |
461.38 |
Feb 24 2014 |
13793 |
461.38 |
Feb 17 2014 |
13807 |
461.38 |
Feb 10 2014 |
13806 |
461.38 |
Feb 03 2014 |
13792 |
461.38 |
Jan 27 2014 |
13857 |
461.38 |
Jan 20 2014 |
13809 |
461.38 |
Jan 13 2014 |
13631 |
461.38 |
Jan 06 2014 |
13587 |
461.38 |
Dec 30 2013 |
13706 |
461.38 |
Dec 23 2013 |
13506 |
461.38 |
Dec 16 2013 |
13338 |
461.38 |
Dec 09 2013 |
13380 |
461.38 |
Dec 02 2013 |
13561 |
461.38 |
Nov 25 2013 |
13779 |
461.38 |
Nov 18 2013 |
13882 |
461.38 |
Nov 11 2013 |
13835 |
461.38 |
Nov 04 2013 |
13734 |
461.38 |
Oct 28 2013 |
13653 |
461.38 |
Oct 21 2013 |
13375 |
461.38 |
Oct 14 2013 |
13317 |
461.38 |