| Oct 14 2021 |
9403 |
536.05 |
| Oct 07 2021 |
8930 |
536.05 |
| Sep 30 2021 |
8813 |
536.05 |
| Sep 23 2021 |
8496 |
536.05 |
| Sep 16 2021 |
8337 |
536.05 |
| Sep 09 2021 |
8228 |
536.05 |
| Sep 02 2021 |
8284 |
536.05 |
| Aug 26 2021 |
8165 |
536.05 |
| Aug 19 2021 |
8183 |
536.05 |
| Aug 12 2021 |
8173 |
536.05 |
| Aug 05 2021 |
8271 |
536.05 |
| Jul 29 2021 |
8333 |
536.05 |
| Jun 03 2021 |
8418 |
536.05 |
| Oct 16 2020 |
16379 |
536.05 |
| Oct 09 2020 |
17184 |
536.05 |
| Oct 02 2020 |
17843 |
536.05 |
| Sep 25 2020 |
18303 |
536.05 |
| Sep 18 2020 |
18803 |
536.05 |
| Sep 11 2020 |
19171 |
536.05 |
| Sep 04 2020 |
19569 |
536.05 |
| Aug 28 2020 |
19747 |
536.05 |
| Aug 21 2020 |
19811 |
536.05 |
| Aug 14 2020 |
19832 |
536.05 |
| Aug 07 2020 |
19983 |
536.05 |
| Jul 31 2020 |
20078 |
536.05 |
| Jul 24 2020 |
20078 |
536.05 |
| Jul 17 2020 |
20108 |
536.05 |
| Jul 10 2020 |
20142 |
536.05 |
| Jul 03 2020 |
20217 |
536.05 |
| Jun 26 2020 |
20217 |
536.05 |
| Jun 19 2020 |
20217 |
536.05 |
| Jun 12 2020 |
20230 |
536.05 |
| Jun 05 2020 |
20264 |
536.05 |
| May 29 2020 |
20293 |
536.05 |
| May 22 2020 |
20337 |
536.05 |
| May 15 2020 |
20337 |
536.05 |
| May 08 2020 |
20346 |
536.05 |
| May 01 2020 |
20356 |
536.05 |
| Apr 24 2020 |
20417 |
536.05 |
| Apr 17 2020 |
20418 |
536.05 |
| Apr 10 2020 |
20418 |
536.05 |
| Apr 03 2020 |
20418 |
536.05 |
| Mar 27 2020 |
20418 |
536.05 |
| Mar 20 2020 |
20434 |
536.05 |
| Mar 13 2020 |
20434 |
536.05 |
| Mar 06 2020 |
20434 |
536.05 |
| Feb 28 2020 |
20415 |
536.05 |
| Feb 21 2020 |
20473 |
536.05 |
| Feb 14 2020 |
20484 |
536.05 |
| Feb 07 2020 |
20505 |
536.05 |
| Jan 31 2020 |
20525 |
536.05 |
| Jan 24 2020 |
20111 |
536.05 |
| Jan 17 2020 |
20163 |
536.05 |
| Jan 10 2020 |
20888 |
536.05 |
| Jan 03 2020 |
20752 |
536.05 |
| Dec 27 2019 |
20773 |
536.05 |
| Dec 20 2019 |
20812 |
536.05 |
| Dec 13 2019 |
20900 |
536.05 |
| Dec 06 2019 |
20833 |
536.05 |
| Nov 29 2019 |
21311 |
536.05 |
| Nov 22 2019 |
21451 |
536.05 |
| Nov 15 2019 |
21692 |
536.05 |
| Nov 08 2019 |
22026 |
536.05 |
| Nov 01 2019 |
22133 |
536.05 |
| Oct 25 2019 |
22225 |
536.05 |
| Oct 18 2019 |
29123 |
642.19 |
| Oct 11 2019 |
29581 |
642.19 |
| Oct 04 2019 |
29670 |
642.19 |
| Sep 27 2019 |
29578 |
642.19 |
| Sep 20 2019 |
29268 |
642.19 |
| Sep 13 2019 |
29066 |
642.19 |
| Sep 06 2019 |
28492 |
642.19 |
| Aug 30 2019 |
28616 |
642.19 |
| Aug 23 2019 |
28635 |
642.19 |
| Aug 16 2019 |
28345 |
642.19 |
| Aug 09 2019 |
28345 |
642.19 |
| Aug 02 2019 |
28361 |
642.19 |
| Jul 26 2019 |
28380 |
642.19 |
| Jul 19 2019 |
28394 |
642.19 |
| Jul 12 2019 |
28444 |
642.19 |
| Jul 05 2019 |
28459 |
642.19 |
| Jun 28 2019 |
28520 |
642.19 |
| Jun 21 2019 |
28551 |
642.19 |
| Jun 14 2019 |
28540 |
642.19 |
| Jun 07 2019 |
28511 |
642.19 |
| May 31 2019 |
28547 |
642.19 |
| May 24 2019 |
28551 |
642.19 |
| May 17 2019 |
28599 |
642.19 |
| May 10 2019 |
28589 |
642.19 |
| May 03 2019 |
28623 |
642.19 |
| Apr 26 2019 |
28619 |
642.19 |
| Apr 19 2019 |
28628 |
642.19 |
| Apr 12 2019 |
28640 |
642.19 |
| Apr 05 2019 |
28640 |
642.19 |
| Mar 29 2019 |
28641 |
642.19 |
| Mar 22 2019 |
28621 |
642.19 |
| Mar 15 2019 |
28632 |
642.19 |
| Mar 08 2019 |
28524 |
642.19 |
| Mar 01 2019 |
28531 |
642.19 |
| Feb 22 2019 |
28521 |
642.19 |
| Feb 15 2019 |
28528 |
642.19 |
| Feb 08 2019 |
28487 |
642.19 |
| Feb 01 2019 |
28514 |
642.19 |
| Jan 25 2019 |
28530 |
642.19 |
| Jan 18 2019 |
28000 |
642.19 |
| Jan 11 2019 |
28747 |
642.19 |
| Jan 04 2019 |
28925 |
642.19 |
| Dec 28 2018 |
28828 |
642.19 |
| Dec 21 2018 |
28611 |
642.19 |
| Dec 14 2018 |
28819 |
642.19 |
| Dec 07 2018 |
29199 |
642.19 |
| Nov 30 2018 |
29651 |
642.19 |
| Nov 23 2018 |
29995 |
642.19 |
| Nov 16 2018 |
30734 |
642.19 |
| Nov 09 2018 |
30967 |
642.19 |
| Nov 02 2018 |
31233 |
642.19 |
| Oct 26 2018 |
31115 |
642.19 |
| Nov 10 2015 |
30949 |
635.87 |
| Nov 03 2015 |
31120 |
635.87 |
| Oct 27 2015 |
31290 |
635.87 |
| Oct 20 2015 |
31363 |
635.87 |
| Oct 13 2015 |
30647 |
635.87 |
| Oct 06 2015 |
30546 |
635.87 |
| Sep 29 2015 |
30433 |
635.87 |
| Sep 22 2015 |
12454 |
635.87 |
| Sep 15 2015 |
26927 |
635.87 |
| Sep 14 2015 |
29264 |
635.87 |
| Sep 07 2015 |
29137 |
635.87 |
| Aug 31 2015 |
29259 |
635.87 |
| Aug 24 2015 |
29155 |
635.87 |
| Aug 17 2015 |
29216 |
635.87 |
| Aug 10 2015 |
29237 |
635.87 |
| Aug 03 2015 |
29237 |
635.87 |
| Jul 27 2015 |
29237 |
635.87 |
| Jul 20 2015 |
29236 |
635.87 |
| Jul 13 2015 |
29237 |
635.87 |
| Jul 06 2015 |
29237 |
635.87 |
| Jun 29 2015 |
29237 |
635.87 |
| Jun 22 2015 |
29237 |
635.87 |
| Jun 15 2015 |
29237 |
635.87 |
| Jun 08 2015 |
29455 |
635.87 |
| Jun 01 2015 |
29455 |
635.87 |
| May 25 2015 |
29455 |
635.87 |
| May 18 2015 |
29455 |
635.87 |
| May 11 2015 |
29455 |
635.87 |
| May 04 2015 |
29455 |
635.87 |
| Apr 27 2015 |
29424 |
635.87 |
| Apr 20 2015 |
29406 |
635.87 |
| Apr 13 2015 |
29404 |
635.87 |
| Apr 06 2015 |
29447 |
635.87 |
| Mar 30 2015 |
29447 |
635.87 |
| Mar 23 2015 |
29469 |
635.87 |
| Mar 16 2015 |
29434 |
635.87 |
| Mar 09 2015 |
29432 |
635.87 |
| Mar 02 2015 |
29412 |
635.87 |
| Feb 23 2015 |
29210 |
635.87 |
| Feb 16 2015 |
29177 |
635.87 |
| Feb 09 2015 |
29187 |
635.87 |
| Feb 02 2015 |
29197 |
635.87 |
| Jan 26 2015 |
29175 |
635.87 |
| Jan 19 2015 |
29148 |
635.87 |
| Jan 12 2015 |
28999 |
635.87 |
| Jan 05 2015 |
29334 |
635.87 |
| Dec 29 2014 |
29353 |
635.87 |
| Dec 22 2014 |
29414 |
635.87 |
| Dec 15 2014 |
28995 |
635.87 |
| Dec 08 2014 |
29294 |
635.87 |
| Dec 01 2014 |
29446 |
635.87 |
| Nov 24 2014 |
29473 |
635.87 |
| Nov 03 2014 |
31191 |
655.96 |
| Oct 27 2014 |
31112 |
655.96 |
| Oct 20 2014 |
31263 |
655.96 |
| Oct 13 2014 |
31236 |
655.96 |
| Oct 06 2014 |
30644 |
655.96 |
| Sep 29 2014 |
30565 |
650.48 |
| Sep 22 2014 |
30722 |
650.48 |
| Sep 15 2014 |
30362 |
650.48 |
| Sep 08 2014 |
29991 |
650.48 |
| Sep 01 2014 |
30110 |
650.48 |
| Aug 25 2014 |
30162 |
650.48 |
| Aug 18 2014 |
30179 |
650.48 |
| Aug 11 2014 |
30178 |
650.48 |
| Aug 04 2014 |
30178 |
650.48 |
| Jul 28 2014 |
30178 |
650.48 |
| Jul 21 2014 |
30196 |
650.48 |
| Jul 14 2014 |
30197 |
650.48 |
| Jul 07 2014 |
30197 |
650.48 |
| Jun 30 2014 |
30197 |
650.48 |
| Jun 23 2014 |
30197 |
650.48 |
| Jun 16 2014 |
30197 |
650.48 |
| Jun 09 2014 |
30197 |
650.48 |
| Jun 02 2014 |
30197 |
650.48 |
| May 26 2014 |
30197 |
650.48 |
| May 19 2014 |
30197 |
650.48 |
| May 12 2014 |
30198 |
650.48 |
| May 05 2014 |
30198 |
650.48 |
| Apr 28 2014 |
30199 |
650.48 |
| Apr 21 2014 |
30199 |
650.48 |
| Apr 14 2014 |
30209 |
650.48 |
| Apr 07 2014 |
30209 |
650.48 |
| Mar 31 2014 |
30210 |
650.48 |
| Mar 24 2014 |
30210 |
650.48 |
| Mar 17 2014 |
30210 |
650.48 |
| Mar 10 2014 |
30209 |
650.48 |
| Mar 03 2014 |
30209 |
650.48 |
| Feb 24 2014 |
30203 |
650.48 |
| Feb 17 2014 |
30224 |
650.48 |
| Feb 10 2014 |
30222 |
650.48 |
| Feb 03 2014 |
30219 |
650.48 |
| Jan 27 2014 |
30278 |
650.48 |
| Jan 20 2014 |
30209 |
650.48 |
| Jan 13 2014 |
30034 |
650.48 |
| Jan 06 2014 |
29972 |
650.48 |
| Dec 30 2013 |
30157 |
650.48 |
| Dec 23 2013 |
29947 |
650.48 |
| Dec 16 2013 |
29690 |
650.48 |
| Dec 09 2013 |
29738 |
650.48 |
| Dec 02 2013 |
30049 |
650.48 |
| Nov 25 2013 |
30519 |
650.48 |
| Nov 18 2013 |
30204 |
645 |
| Nov 11 2013 |
30296 |
645 |
| Nov 04 2013 |
30171 |
645 |
| Oct 28 2013 |
29848 |
645 |
| Oct 21 2013 |
29135 |
645 |
| Oct 14 2013 |
29141 |
645 |
