| Nov 30 2018 |
15573 |
463.71 |
| Nov 23 2018 |
15734 |
463.71 |
| Nov 16 2018 |
16010 |
463.71 |
| Nov 09 2018 |
16093 |
463.71 |
| Nov 02 2018 |
16151 |
463.71 |
| Oct 26 2018 |
15911 |
463.71 |
| Oct 19 2018 |
15942 |
463.71 |
| Oct 12 2018 |
15833 |
463.71 |
| Oct 05 2018 |
15526 |
463.71 |
| Sep 28 2018 |
15587 |
463.71 |
| Sep 21 2018 |
15572 |
463.71 |
| Sep 14 2018 |
15355 |
463.71 |
| Sep 07 2018 |
15257 |
463.71 |
| Aug 31 2018 |
15126 |
463.71 |
| Aug 24 2018 |
15089 |
463.71 |
| Aug 17 2018 |
15073 |
463.71 |
| Aug 10 2018 |
15081 |
463.71 |
| Aug 03 2018 |
15106 |
463.71 |
| Jul 27 2018 |
15117 |
463.71 |
| Jul 20 2018 |
15137 |
463.71 |
| Jul 13 2018 |
15137 |
463.71 |
| Jul 06 2018 |
15111 |
463.71 |
| Jun 29 2018 |
15171 |
463.71 |
| Jun 22 2018 |
15171 |
463.71 |
| Jun 15 2018 |
15196 |
463.71 |
| Jun 08 2018 |
15219 |
463.71 |
| Jun 01 2018 |
15208 |
463.71 |
| May 25 2018 |
15225 |
463.71 |
| May 18 2018 |
15194 |
463.71 |
| May 11 2018 |
15221 |
463.71 |
| May 04 2018 |
15288 |
463.71 |
| Apr 27 2018 |
15281 |
463.71 |
| Apr 20 2018 |
15324 |
463.71 |
| Apr 13 2018 |
15319 |
463.71 |
| Apr 06 2018 |
15319 |
463.71 |
| Mar 30 2018 |
15318 |
463.71 |
| Mar 23 2018 |
15318 |
463.71 |
| Mar 16 2018 |
15305 |
463.71 |
| Mar 09 2018 |
15305 |
463.71 |
| Mar 02 2018 |
15310 |
463.71 |
| Feb 23 2018 |
15304 |
463.71 |
| Feb 16 2018 |
15317 |
463.71 |
| Feb 09 2018 |
15313 |
463.71 |
| Feb 02 2018 |
15331 |
463.71 |
| Jan 26 2018 |
15363 |
463.71 |
| Jan 19 2018 |
15314 |
463.71 |
| Jan 12 2018 |
14906 |
463.71 |
| Jan 05 2018 |
15145 |
463.71 |
| Dec 29 2017 |
15193 |
463.71 |
| Dec 22 2017 |
15173 |
463.71 |
| Dec 15 2017 |
15152 |
463.71 |
| Dec 08 2017 |
15454 |
463.71 |
| Oct 06 2017 |
16715 |
472.4 |
| Sep 29 2017 |
16720 |
472.4 |
| Sep 22 2017 |
16683 |
472.4 |
| Sep 15 2017 |
16714 |
472.4 |
| Sep 08 2017 |
16561 |
472.4 |
| Sep 01 2017 |
16569 |
472.4 |
| Aug 25 2017 |
16582 |
472.4 |
| Aug 18 2017 |
16615 |
472.4 |
| Aug 11 2017 |
16534 |
472.4 |
| Aug 04 2017 |
16563 |
472.4 |
| Jul 28 2017 |
16561 |
472.4 |
| Jul 21 2017 |
16585 |
472.4 |
| Jul 14 2017 |
16590 |
472.4 |
| Jul 07 2017 |
16584 |
472.4 |
| Jun 30 2017 |
16594 |
472.4 |
| Jun 23 2017 |
16593 |
472.4 |
| Jun 16 2017 |
16589 |
472.4 |
| Jun 09 2017 |
16562 |
472.4 |
| Jun 02 2017 |
16565 |
472.4 |
| May 26 2017 |
16397 |
472.4 |
| May 19 2017 |
16421 |
472.4 |
| May 12 2017 |
16364 |
472.4 |
| May 05 2017 |
16316 |
472.4 |
| Apr 28 2017 |
16287 |
472.4 |
| Apr 21 2017 |
16259 |
472.4 |
| Apr 14 2017 |
16281 |
472.4 |
| Apr 07 2017 |
16282 |
472.4 |
| Mar 31 2017 |
16282 |
472.4 |
| Mar 24 2017 |
16283 |
472.4 |
| Mar 17 2017 |
16275 |
472.4 |
| Mar 10 2017 |
16294 |
472.4 |
| Mar 03 2017 |
16294 |
472.4 |
| Feb 24 2017 |
16296 |
472.4 |
| Feb 17 2017 |
16308 |
472.4 |
| Feb 10 2017 |
16326 |
472.4 |
| Feb 03 2017 |
16319 |
472.4 |
| Jan 27 2017 |
16327 |
472.4 |
| Jan 20 2017 |
16355 |
472.4 |
| Jan 13 2017 |
16377 |
472.4 |
| Jan 06 2017 |
19111 |
496.85 |
| Dec 30 2016 |
19188 |
496.85 |
| Dec 23 2016 |
19194 |
496.85 |
| Dec 16 2016 |
19221 |
496.85 |
| Dec 09 2016 |
19324 |
496.85 |
| Dec 02 2016 |
19735 |
496.85 |
| Nov 25 2016 |
19626 |
496.85 |
| Nov 18 2016 |
19912 |
496.85 |
| Nov 11 2016 |
20224 |
496.85 |
| Nov 04 2016 |
20294 |
496.85 |
| Oct 28 2016 |
20265 |
496.85 |
| Oct 21 2016 |
20342 |
496.85 |
| Oct 14 2016 |
20296 |
496.85 |
| Oct 07 2016 |
22849 |
521.3 |
| Sep 30 2016 |
22774 |
521.3 |
| Sep 23 2016 |
19210 |
492.24 |
| Sep 16 2016 |
18869 |
492.24 |
| Sep 09 2016 |
18683 |
492.24 |
| Sep 02 2016 |
18619 |
492.24 |
| Aug 26 2016 |
18648 |
492.24 |
| Aug 19 2016 |
18277 |
492.24 |
| Aug 12 2016 |
18265 |
492.24 |
| Aug 05 2016 |
18284 |
492.24 |
| Jul 29 2016 |
18285 |
492.24 |
| Jul 22 2016 |
18264 |
492.24 |
| Jun 28 2016 |
18266 |
492.24 |
| Jun 21 2016 |
18326 |
492.24 |
| Jun 14 2016 |
18326 |
492.24 |
| Jun 07 2016 |
18327 |
492.24 |
| May 31 2016 |
18337 |
492.24 |
| May 24 2016 |
18337 |
492.24 |
| May 17 2016 |
18321 |
492.24 |
| May 10 2016 |
18321 |
492.24 |
| May 03 2016 |
18323 |
492.24 |
| Apr 26 2016 |
18322 |
492.24 |
| Apr 19 2016 |
18301 |
492.24 |
| Apr 12 2016 |
18339 |
492.24 |
| Apr 05 2016 |
18339 |
492.24 |
| Mar 29 2016 |
18339 |
492.24 |
| Mar 22 2016 |
18329 |
492.24 |
| Mar 15 2016 |
18327 |
492.24 |
| Mar 08 2016 |
18346 |
492.24 |
| Mar 01 2016 |
18342 |
492.24 |
| Feb 23 2016 |
18335 |
492.24 |
| Feb 16 2016 |
18271 |
492.24 |
| Feb 09 2016 |
18271 |
492.24 |
| Feb 02 2016 |
18214 |
492.24 |
| Jan 26 2016 |
18250 |
492.24 |
| Jan 19 2016 |
15221 |
463.17 |
| Jan 12 2016 |
14789 |
463.17 |
| Jan 05 2016 |
15159 |
463.17 |
| Dec 29 2015 |
15165 |
463.17 |
| Dec 22 2015 |
15038 |
463.17 |
| Dec 15 2015 |
14924 |
463.17 |
| Dec 08 2015 |
15147 |
463.17 |
| Dec 01 2015 |
15139 |
463.17 |
| Nov 24 2015 |
15022 |
463.17 |
| Nov 17 2015 |
14717 |
463.17 |
| Nov 10 2015 |
14687 |
463.17 |
| Nov 03 2015 |
14743 |
463.17 |
| Oct 27 2015 |
14712 |
463.17 |
| Oct 20 2015 |
14619 |
463.17 |
| Oct 13 2015 |
14083 |
463.17 |
| Oct 06 2015 |
14096 |
463.17 |
| Sep 29 2014 |
20262 |
524.32 |
| Sep 22 2014 |
20284 |
524.32 |
| Sep 15 2014 |
20090 |
524.32 |
| Sep 08 2014 |
19943 |
524.32 |
| Sep 01 2014 |
20022 |
524.32 |
| Aug 25 2014 |
20055 |
524.32 |
| Aug 18 2014 |
20062 |
524.32 |
| Aug 11 2014 |
20062 |
524.32 |
| Aug 04 2014 |
20062 |
524.32 |
| Jul 28 2014 |
20062 |
524.32 |
| Jul 21 2014 |
20081 |
524.32 |
| Jul 14 2014 |
20081 |
524.32 |
| Jul 07 2014 |
20081 |
524.32 |
| Jun 30 2014 |
20081 |
524.32 |
| Jun 23 2014 |
20081 |
524.32 |
| Jun 16 2014 |
20081 |
524.32 |
| Jun 09 2014 |
20081 |
524.32 |
| Jun 02 2014 |
20081 |
524.32 |
| May 26 2014 |
20081 |
524.32 |
| May 19 2014 |
20081 |
524.32 |
| May 12 2014 |
20083 |
524.32 |
| May 05 2014 |
20083 |
524.32 |
| Apr 28 2014 |
20084 |
524.32 |
| Apr 21 2014 |
20084 |
524.32 |
| Apr 14 2014 |
20099 |
524.32 |
| Apr 07 2014 |
20099 |
524.32 |
| Mar 31 2014 |
20100 |
524.32 |
| Mar 24 2014 |
20100 |
524.32 |
| Mar 17 2014 |
20100 |
524.32 |
| Mar 10 2014 |
20099 |
524.32 |
| Mar 03 2014 |
20099 |
524.32 |
| Feb 24 2014 |
20092 |
524.32 |
| Feb 17 2014 |
20107 |
524.32 |
| Feb 10 2014 |
20106 |
524.32 |
| Feb 03 2014 |
20097 |
524.32 |
| Jan 27 2014 |
20160 |
524.32 |
| Jan 20 2014 |
20104 |
524.32 |
| Jan 13 2014 |
19911 |
524.32 |
| Jan 06 2014 |
19861 |
524.32 |
| Dec 30 2013 |
20002 |
524.32 |
| Dec 23 2013 |
19786 |
524.32 |
| Dec 16 2013 |
19583 |
524.32 |
| Dec 09 2013 |
19612 |
524.32 |
| Dec 02 2013 |
19816 |
524.32 |
| Nov 25 2013 |
20144 |
524.32 |
| Nov 18 2013 |
20259 |
524.32 |
| Nov 11 2013 |
20290 |
524.32 |
| Nov 04 2013 |
20136 |
524.32 |
| Oct 28 2013 |
19968 |
524.32 |
| Oct 21 2013 |
19557 |
524.32 |
| Oct 14 2013 |
19576 |
524.32 |
