| Dec 22 2022 |
10904 |
515.84 |
| Dec 15 2022 |
10872 |
515.84 |
| Dec 08 2022 |
10806 |
515.84 |
| Dec 01 2022 |
10687 |
515.84 |
| Nov 24 2022 |
10675 |
515.84 |
| Nov 17 2022 |
10480 |
515.84 |
| Nov 10 2022 |
10314 |
515.84 |
| Nov 03 2022 |
9998 |
515.84 |
| Oct 27 2022 |
9428 |
515.84 |
| Oct 20 2022 |
9081 |
515.84 |
| Oct 13 2022 |
8933 |
515.84 |
| Oct 06 2022 |
8571 |
515.84 |
| Sep 29 2022 |
8339 |
515.84 |
| Sep 22 2022 |
8235 |
515.84 |
| Sep 15 2022 |
8130 |
515.84 |
| Sep 08 2022 |
8109 |
515.84 |
| Sep 01 2022 |
8098 |
515.84 |
| Aug 25 2022 |
8087 |
515.84 |
| Aug 18 2022 |
8083 |
515.84 |
| Aug 11 2022 |
8097 |
515.84 |
| Aug 04 2022 |
8068 |
515.84 |
| Jul 28 2022 |
8068 |
515.84 |
| Jul 21 2022 |
8068 |
515.84 |
| Jul 14 2022 |
8068 |
515.84 |
| Jul 07 2022 |
8068 |
515.84 |
| Jun 30 2022 |
8068 |
515.84 |
| Jun 23 2022 |
8046 |
515.84 |
| Jun 16 2022 |
8046 |
515.84 |
| Jun 09 2022 |
8054 |
515.84 |
| Jun 02 2022 |
8054 |
515.84 |
| May 26 2022 |
8053 |
515.84 |
| May 19 2022 |
8053 |
515.84 |
| May 12 2022 |
8053 |
515.84 |
| May 05 2022 |
8053 |
515.84 |
| Apr 28 2022 |
8037 |
515.84 |
| Apr 21 2022 |
8037 |
515.84 |
| Apr 14 2022 |
8037 |
515.84 |
| Apr 07 2022 |
8037 |
515.84 |
| Mar 31 2022 |
8037 |
515.84 |
| Mar 24 2022 |
8037 |
515.84 |
| Mar 17 2022 |
8024 |
515.84 |
| Mar 10 2022 |
8024 |
515.84 |
| Mar 03 2022 |
8024 |
515.84 |
| Feb 24 2022 |
8008 |
515.84 |
| Feb 17 2022 |
8016 |
515.84 |
| Feb 10 2022 |
8018 |
515.84 |
| Feb 03 2022 |
8031 |
515.84 |
| Jan 27 2022 |
8035 |
515.84 |
| Jan 20 2022 |
7907 |
515.84 |
| Jan 13 2022 |
7938 |
515.84 |
| Jan 06 2022 |
8087 |
515.84 |
| Dec 30 2021 |
8117 |
515.84 |
| Dec 23 2021 |
8134 |
515.84 |
| Dec 16 2021 |
8123 |
515.84 |
| Dec 09 2021 |
8139 |
515.84 |
| Dec 02 2021 |
8238 |
515.84 |
| Nov 25 2021 |
8229 |
515.84 |
| Nov 18 2021 |
8255 |
515.84 |
| Nov 11 2021 |
8277 |
515.84 |
| Nov 04 2021 |
8456 |
515.84 |
| Oct 28 2021 |
8801 |
515.84 |
| Oct 21 2021 |
8888 |
515.84 |
| Oct 14 2021 |
7760 |
490.07 |
| Oct 07 2021 |
7266 |
490.07 |
| Oct 06 2014 |
21832 |
543.6 |
| Sep 29 2014 |
16189 |
485.26 |
| Sep 22 2014 |
16275 |
485.26 |
| Sep 15 2014 |
16155 |
485.26 |
| Sep 08 2014 |
16117 |
485.26 |
| Sep 01 2014 |
16168 |
485.26 |
| Aug 25 2014 |
16184 |
485.26 |
| Aug 18 2014 |
16188 |
485.26 |
| Aug 11 2014 |
16188 |
485.26 |
| Aug 04 2014 |
16188 |
485.26 |
| Jul 28 2014 |
16188 |
485.26 |
| Jul 21 2014 |
16207 |
485.26 |
| Jul 14 2014 |
16207 |
485.26 |
| Jul 07 2014 |
16207 |
485.26 |
| Jun 30 2014 |
16207 |
485.26 |
| Jun 23 2014 |
16207 |
485.26 |
| Jun 16 2014 |
16207 |
485.26 |
| Jun 09 2014 |
16207 |
485.26 |
| Jun 02 2014 |
16207 |
485.26 |
| May 26 2014 |
16207 |
485.26 |
| May 19 2014 |
16207 |
485.26 |
| May 12 2014 |
16209 |
485.26 |
| May 05 2014 |
16209 |
485.26 |
| Apr 28 2014 |
16210 |
485.26 |
| Apr 21 2014 |
16210 |
485.26 |
| Apr 14 2014 |
16229 |
485.26 |
| Apr 07 2014 |
16229 |
485.26 |
| Mar 31 2014 |
16230 |
485.26 |
| Mar 24 2014 |
16230 |
485.26 |
| Mar 17 2014 |
16230 |
485.26 |
| Mar 10 2014 |
16230 |
485.26 |
| Mar 03 2014 |
16230 |
485.26 |
| Feb 24 2014 |
16225 |
485.26 |
| Feb 17 2014 |
16239 |
485.26 |
| Feb 10 2014 |
16238 |
485.26 |
| Feb 03 2014 |
16225 |
485.26 |
| Jan 27 2014 |
16293 |
485.26 |
| Jan 20 2014 |
16253 |
485.26 |
| Jan 13 2014 |
16060 |
485.26 |
| Jan 06 2014 |
16029 |
485.26 |
| Dec 30 2013 |
16172 |
485.26 |
| Dec 23 2013 |
15957 |
485.26 |
| Dec 16 2013 |
15793 |
485.26 |
| Dec 09 2013 |
15806 |
485.26 |
| Dec 02 2013 |
16032 |
485.26 |
| Nov 25 2013 |
16267 |
485.26 |
| Nov 18 2013 |
16385 |
485.26 |
| Nov 11 2013 |
16379 |
485.26 |
| Nov 04 2013 |
16258 |
485.26 |
| Oct 28 2013 |
16122 |
485.26 |
| Oct 21 2013 |
15804 |
485.26 |
| Oct 14 2013 |
10049 |
426.92 |
