| Jun 16 2024 |
8058 |
590.98 |
| Jun 14 2024 |
8058 |
590.98 |
| Jun 07 2024 |
8058 |
590.98 |
| May 31 2024 |
8069 |
590.98 |
| May 24 2024 |
8074 |
590.98 |
| May 17 2024 |
8077 |
590.98 |
| May 10 2024 |
8077 |
590.98 |
| May 03 2024 |
8084 |
590.98 |
| Apr 25 2024 |
8097 |
590.98 |
| Apr 18 2024 |
8097 |
590.98 |
| Apr 11 2024 |
8099 |
590.98 |
| Apr 04 2024 |
8099 |
590.98 |
| Mar 28 2024 |
8099 |
590.98 |
| Mar 21 2024 |
8099 |
590.98 |
| Mar 14 2024 |
8099 |
590.98 |
| Mar 07 2024 |
8099 |
590.98 |
| Feb 29 2024 |
8099 |
590.98 |
| Feb 22 2024 |
8103 |
590.98 |
| Feb 15 2024 |
8109 |
590.98 |
| Feb 08 2024 |
8119 |
590.98 |
| Feb 01 2024 |
8123 |
590.98 |
| Jan 25 2024 |
8122 |
590.98 |
| Jan 18 2024 |
8132 |
590.98 |
| Jan 11 2024 |
8098 |
590.98 |
| Jan 04 2024 |
8126 |
590.98 |
| Dec 28 2023 |
8134 |
590.98 |
| Dec 21 2023 |
8122 |
590.98 |
| Dec 14 2023 |
8142 |
590.98 |
| Dec 07 2023 |
8039 |
590.98 |
| Nov 30 2023 |
8071 |
590.98 |
| Nov 23 2023 |
7996 |
590.98 |
| Nov 16 2023 |
8249 |
602.99 |
| Nov 09 2023 |
8247 |
602.99 |
| Nov 02 2023 |
8260 |
607.23 |
| Oct 26 2023 |
8168 |
607.23 |
| Oct 19 2023 |
8389 |
618.83 |
| Oct 12 2023 |
8148 |
618.83 |
| Oct 05 2023 |
8259 |
618.83 |
| Sep 28 2023 |
8253 |
618.83 |
| Sep 21 2023 |
8351 |
628.24 |
| Sep 14 2023 |
8513 |
628.24 |
| Sep 07 2023 |
8647 |
644.85 |
| Aug 31 2023 |
8726 |
644.85 |
| Aug 24 2023 |
8711 |
644.85 |
| Aug 17 2023 |
8698 |
644.85 |
| Aug 10 2023 |
8700 |
644.85 |
| Aug 03 2023 |
8712 |
644.85 |
| Jul 27 2023 |
8699 |
644.85 |
| Jul 20 2023 |
8548 |
644.85 |
| Jul 13 2023 |
8548 |
644.85 |
| Jul 06 2023 |
8511 |
644.85 |
| Jun 29 2023 |
8519 |
644.85 |
| Jun 22 2023 |
8519 |
644.85 |
| Jun 15 2023 |
8519 |
644.85 |
| Jun 08 2023 |
8525 |
644.85 |
| Jun 01 2023 |
8512 |
644.85 |
| May 25 2023 |
8505 |
644.85 |
| May 18 2023 |
8505 |
644.85 |
| May 11 2023 |
8505 |
644.85 |
| May 04 2023 |
8502 |
644.85 |
| Apr 27 2023 |
8503 |
644.85 |
| Apr 20 2023 |
8503 |
644.85 |
| Apr 13 2023 |
8503 |
644.85 |
| Apr 06 2023 |
8523 |
644.85 |
| Mar 30 2023 |
8523 |
644.85 |
| Mar 23 2023 |
8523 |
644.85 |
| Mar 16 2023 |
8523 |
644.85 |
| Mar 09 2023 |
8523 |
644.85 |
| Mar 02 2023 |
8523 |
644.85 |
| Feb 23 2023 |
8522 |
644.85 |
| Feb 16 2023 |
8533 |
644.85 |
| Feb 09 2023 |
8557 |
644.85 |
| Feb 02 2023 |
8573 |
644.85 |
| Jan 26 2023 |
8578 |
644.85 |
| Jan 19 2023 |
8568 |
644.85 |
| Jan 12 2023 |
8519 |
644.85 |
| Jan 05 2023 |
8556 |
644.85 |
| Dec 29 2022 |
8560 |
644.85 |
| Dec 22 2022 |
13620 |
644.85 |
| Dec 15 2022 |
13593 |
644.85 |
| Dec 08 2022 |
13515 |
644.85 |
| Dec 01 2022 |
13379 |
644.85 |
| Nov 24 2022 |
13341 |
644.85 |
| Nov 17 2022 |
13097 |
646.3 |
| Nov 10 2022 |
12917 |
646.3 |
| Nov 03 2022 |
12551 |
651.97 |
| Oct 27 2022 |
11928 |
651.97 |
| Oct 20 2022 |
11390 |
645.36 |
| Oct 13 2022 |
11266 |
645.36 |
| Oct 06 2022 |
10203 |
623.06 |
| Sep 29 2022 |
9856 |
623.06 |
| Sep 22 2022 |
9725 |
623.06 |
| Nov 17 2014 |
16285 |
486.61 |
| Nov 10 2014 |
17146 |
493.8 |
| Nov 03 2014 |
17062 |
493.8 |
| Oct 27 2014 |
17852 |
501.09 |
| Oct 20 2014 |
18045 |
501.09 |
| Oct 13 2014 |
16135 |
484.11 |
| Oct 06 2014 |
15869 |
484.11 |
| Sep 29 2014 |
15612 |
479.69 |
| Sep 22 2014 |
15695 |
479.69 |
| Sep 15 2014 |
15587 |
479.69 |
| Sep 08 2014 |
15560 |
479.69 |
| Sep 01 2014 |
15615 |
479.69 |
| Aug 25 2014 |
15630 |
479.69 |
| Aug 18 2014 |
15635 |
479.69 |
| Aug 11 2014 |
15635 |
479.69 |
| Aug 04 2014 |
15635 |
479.69 |
| Jul 28 2014 |
15635 |
479.69 |
| Jul 21 2014 |
15654 |
479.69 |
| Jul 14 2014 |
15654 |
479.69 |
| Jul 07 2014 |
15654 |
479.69 |
| Jun 30 2014 |
15654 |
479.69 |
| Jun 23 2014 |
15654 |
479.69 |
| Jun 16 2014 |
15654 |
479.69 |
| Jun 09 2014 |
15654 |
479.69 |
| Jun 02 2014 |
15654 |
479.69 |
| May 26 2014 |
15654 |
479.69 |
| May 19 2014 |
15654 |
479.69 |
| May 12 2014 |
15655 |
479.69 |
| May 05 2014 |
15655 |
479.69 |
| Apr 28 2014 |
15656 |
479.69 |
| Apr 21 2014 |
15656 |
479.69 |
| Apr 14 2014 |
15676 |
479.69 |
| Apr 07 2014 |
15676 |
479.69 |
| Mar 31 2014 |
15677 |
479.69 |
| Mar 24 2014 |
15677 |
479.69 |
| Mar 17 2014 |
15677 |
479.69 |
| Mar 10 2014 |
15677 |
479.69 |
| Mar 03 2014 |
15677 |
479.69 |
| Feb 24 2014 |
15672 |
479.69 |
| Feb 17 2014 |
15687 |
479.69 |
| Feb 10 2014 |
15686 |
479.69 |
| Feb 03 2014 |
15674 |
479.69 |
| Jan 27 2014 |
15741 |
479.69 |
| Jan 20 2014 |
15702 |
479.69 |
| Jan 13 2014 |
15512 |
479.69 |
| Jan 06 2014 |
15486 |
479.69 |
| Dec 30 2013 |
15620 |
479.69 |
| Dec 23 2013 |
15402 |
479.69 |
| Dec 16 2013 |
15231 |
479.69 |
| Dec 09 2013 |
15250 |
479.69 |
| Dec 02 2013 |
15458 |
479.69 |
| Nov 25 2013 |
15710 |
479.69 |
| Nov 18 2013 |
14821 |
470.29 |
| Nov 11 2013 |
14789 |
470.29 |
| Nov 04 2013 |
14692 |
470.29 |
| Oct 28 2013 |
13709 |
462 |
| Oct 21 2013 |
13447 |
462 |
| Oct 14 2013 |
13381 |
462 |
