| Oct 20 2014 |
14687 |
469.38 |
| Oct 13 2014 |
14571 |
469.38 |
| Oct 06 2014 |
14482 |
470.65 |
| Sep 29 2014 |
12974 |
454.14 |
| Sep 22 2014 |
13043 |
454.14 |
| Sep 15 2014 |
12965 |
454.14 |
| Sep 08 2014 |
12939 |
454.14 |
| Sep 01 2014 |
12987 |
454.14 |
| Aug 25 2014 |
13004 |
454.14 |
| Aug 18 2014 |
13004 |
454.14 |
| Aug 11 2014 |
13004 |
454.14 |
| Aug 04 2014 |
13004 |
454.14 |
| Jul 28 2014 |
13004 |
454.14 |
| Jul 21 2014 |
13023 |
454.14 |
| Jul 14 2014 |
13023 |
454.14 |
| Jul 07 2014 |
13023 |
454.14 |
| Jun 30 2014 |
13023 |
454.14 |
| Jun 23 2014 |
13023 |
454.14 |
| Jun 16 2014 |
13023 |
454.14 |
| Jun 09 2014 |
13023 |
454.14 |
| Jun 02 2014 |
13023 |
454.14 |
| May 26 2014 |
13023 |
454.14 |
| May 19 2014 |
13023 |
454.14 |
| May 12 2014 |
13025 |
454.14 |
| May 05 2014 |
13025 |
454.14 |
| Apr 28 2014 |
13026 |
454.14 |
| Apr 21 2014 |
13026 |
454.14 |
| Apr 14 2014 |
13046 |
454.14 |
| Apr 07 2014 |
13046 |
454.14 |
| Mar 31 2014 |
13047 |
454.14 |
| Mar 24 2014 |
13047 |
454.14 |
| Mar 17 2014 |
13047 |
454.14 |
| Mar 10 2014 |
13047 |
454.14 |
| Mar 03 2014 |
13047 |
454.14 |
| Feb 24 2014 |
13041 |
454.14 |
| Feb 17 2014 |
13054 |
454.14 |
| Feb 10 2014 |
13053 |
454.14 |
| Feb 03 2014 |
13038 |
454.14 |
| Jan 27 2014 |
13099 |
454.14 |
| Jan 20 2014 |
13056 |
454.14 |
| Jan 13 2014 |
12874 |
454.14 |
| Jan 06 2014 |
12810 |
454.14 |
| Dec 30 2013 |
12931 |
454.14 |
| Dec 23 2013 |
12733 |
454.14 |
| Dec 16 2013 |
12576 |
454.14 |
| Dec 09 2013 |
12632 |
454.14 |
| Dec 02 2013 |
12804 |
454.14 |
| Nov 25 2013 |
13030 |
454.14 |
| Nov 18 2013 |
13138 |
454.14 |
| Nov 11 2013 |
13113 |
454.14 |
| Nov 04 2013 |
13012 |
454.14 |
| Oct 28 2013 |
11365 |
438.9 |
| Oct 21 2013 |
11145 |
438.9 |
| Oct 14 2013 |
8114 |
404.62 |
