| Sep 29 2014 |
32531 |
699.62 |
| Sep 22 2014 |
32692 |
699.62 |
| Sep 15 2014 |
32272 |
699.62 |
| Sep 08 2014 |
31873 |
699.62 |
| Sep 01 2014 |
31985 |
699.62 |
| Aug 25 2014 |
32040 |
699.62 |
| Aug 18 2014 |
32060 |
699.62 |
| Aug 11 2014 |
32059 |
699.62 |
| Aug 04 2014 |
32059 |
699.62 |
| Jul 28 2014 |
32059 |
699.62 |
| Jul 21 2014 |
32077 |
699.62 |
| Jul 14 2014 |
32078 |
699.62 |
| Jul 07 2014 |
32078 |
699.62 |
| Jun 30 2014 |
32078 |
699.62 |
| Jun 23 2014 |
32078 |
699.62 |
| Jun 16 2014 |
32078 |
699.62 |
| Jun 09 2014 |
32078 |
699.62 |
| Jun 02 2014 |
32078 |
699.62 |
| May 26 2014 |
32078 |
699.62 |
| May 19 2014 |
32078 |
699.62 |
| May 12 2014 |
32079 |
699.62 |
| May 05 2014 |
32079 |
699.62 |
| Apr 28 2014 |
32080 |
699.62 |
| Apr 21 2014 |
32080 |
699.62 |
| Apr 14 2014 |
32083 |
699.62 |
| Apr 07 2014 |
32083 |
699.62 |
| Mar 31 2014 |
32084 |
699.62 |
| Mar 24 2014 |
32084 |
699.62 |
| Mar 17 2014 |
32084 |
699.62 |
| Mar 10 2014 |
32083 |
699.62 |
| Mar 03 2014 |
32083 |
699.62 |
| Feb 24 2014 |
32077 |
699.62 |
| Feb 17 2014 |
32098 |
699.62 |
| Feb 10 2014 |
32096 |
699.62 |
| Feb 03 2014 |
32093 |
699.62 |
| Jan 27 2014 |
32147 |
699.62 |
| Jan 20 2014 |
32074 |
699.62 |
| Jan 13 2014 |
31896 |
699.62 |
| Jan 06 2014 |
31834 |
699.62 |
| Dec 30 2013 |
32026 |
699.62 |
| Dec 23 2013 |
31816 |
699.62 |
| Dec 16 2013 |
31529 |
699.62 |
| Dec 09 2013 |
31577 |
699.62 |
| Dec 02 2013 |
31912 |
699.62 |
| Nov 25 2013 |
32422 |
699.62 |
| Nov 18 2013 |
32395 |
699.62 |
| Nov 11 2013 |
32494 |
699.62 |
| Nov 04 2013 |
32380 |
699.62 |
| Oct 28 2013 |
31993 |
699.62 |
| Oct 21 2013 |
31200 |
699.62 |
| Oct 14 2013 |
31277 |
699.62 |
