| Nov 08 2019 |
14417 |
453.8 |
| Nov 01 2019 |
14492 |
453.8 |
| Oct 25 2019 |
14480 |
453.8 |
| Oct 18 2019 |
14130 |
453.8 |
| Oct 11 2019 |
14301 |
453.8 |
| Oct 04 2019 |
14376 |
453.8 |
| Sep 27 2019 |
14380 |
453.8 |
| Sep 20 2019 |
14164 |
453.8 |
| Sep 13 2019 |
14183 |
453.8 |
| Sep 06 2019 |
13882 |
453.8 |
| Aug 30 2019 |
13929 |
453.8 |
| Aug 23 2019 |
13954 |
453.8 |
| Aug 16 2019 |
13852 |
453.8 |
| Aug 09 2019 |
13852 |
453.8 |
| Aug 02 2019 |
13860 |
453.8 |
| Jul 26 2019 |
13864 |
453.8 |
| Jul 19 2019 |
13878 |
453.8 |
| Jul 12 2019 |
13911 |
453.8 |
| Jul 05 2019 |
13922 |
453.8 |
| Jun 28 2019 |
13952 |
453.8 |
| Jun 21 2019 |
13973 |
453.8 |
| Jun 14 2019 |
13969 |
453.8 |
| Jun 07 2019 |
13949 |
453.8 |
| May 31 2019 |
13971 |
453.8 |
| May 24 2019 |
13969 |
453.8 |
| May 17 2019 |
13998 |
453.8 |
| May 10 2019 |
13989 |
453.8 |
| May 03 2019 |
14000 |
453.8 |
| Apr 26 2019 |
13996 |
453.8 |
| Apr 19 2019 |
13996 |
453.8 |
| Apr 12 2019 |
13998 |
453.8 |
| Apr 05 2019 |
13998 |
453.8 |
| Mar 29 2019 |
13999 |
453.8 |
| Mar 22 2019 |
13991 |
453.8 |
| Mar 15 2019 |
13997 |
453.8 |
| Mar 08 2019 |
13925 |
453.8 |
| Mar 01 2019 |
13931 |
453.8 |
| Feb 22 2019 |
13927 |
453.8 |
| Feb 15 2019 |
13945 |
453.8 |
| Feb 08 2019 |
13934 |
453.8 |
| Feb 01 2019 |
13956 |
453.8 |
| Jan 25 2019 |
13957 |
453.8 |
| Jan 18 2019 |
13529 |
453.8 |
| Jan 11 2019 |
14096 |
453.8 |
| Jan 04 2019 |
14181 |
453.8 |
| Dec 28 2018 |
14179 |
453.8 |
| Dec 21 2018 |
14093 |
453.8 |
| Dec 14 2018 |
14163 |
453.8 |
| Dec 07 2018 |
14346 |
453.8 |
| Nov 30 2018 |
14563 |
453.8 |
| Nov 23 2018 |
14715 |
453.8 |
| Nov 16 2018 |
14981 |
453.8 |
| Nov 02 2018 |
24847 |
555.38 |
| Oct 26 2018 |
24646 |
555.38 |
| Oct 19 2018 |
24808 |
555.38 |
| Oct 12 2018 |
24644 |
555.38 |
| Oct 05 2018 |
24386 |
555.38 |
| Sep 28 2018 |
24489 |
555.38 |
| Sep 21 2018 |
24504 |
555.38 |
| Sep 14 2018 |
24226 |
555.38 |
| Sep 07 2018 |
24020 |
555.38 |
| Aug 31 2018 |
23785 |
555.38 |
| Aug 24 2018 |
23707 |
555.38 |
| Aug 17 2018 |
23696 |
555.38 |
| Aug 10 2018 |
23709 |
555.38 |
| Aug 03 2018 |
23740 |
555.38 |
| Jul 27 2018 |
23756 |
555.38 |
| Jul 20 2018 |
23783 |
555.38 |
| Jul 13 2018 |
23784 |
555.38 |
| Jul 06 2018 |
23754 |
555.38 |
| Jun 29 2018 |
23822 |
555.38 |
| Jun 22 2018 |
23822 |
555.38 |
| Jun 15 2018 |
23845 |
555.38 |
| Jun 08 2018 |
23881 |
555.38 |
| Jun 01 2018 |
23862 |
555.38 |
| May 25 2018 |
23888 |
555.38 |
| May 18 2018 |
23836 |
555.38 |
| May 11 2018 |
23865 |
555.38 |
| May 04 2018 |
23976 |
555.38 |
| Apr 27 2018 |
23965 |
555.38 |
| Apr 20 2018 |
24029 |
555.38 |
| Apr 13 2018 |
24023 |
555.38 |
| Apr 06 2018 |
24023 |
555.38 |
| Mar 30 2018 |
24020 |
555.38 |
| Mar 23 2018 |
24020 |
555.38 |
| Mar 16 2018 |
24002 |
555.38 |
| Mar 09 2018 |
24002 |
555.38 |
| Mar 02 2018 |
24011 |
555.38 |
| Feb 23 2018 |
24002 |
555.38 |
| Feb 16 2018 |
24020 |
555.38 |
| Feb 09 2018 |
24012 |
555.38 |
| Feb 02 2018 |
24030 |
555.38 |
| Jan 26 2018 |
24063 |
555.38 |
| Jan 19 2018 |
23975 |
555.38 |
| Jan 12 2018 |
23507 |
555.38 |
| Jan 05 2018 |
23719 |
555.38 |
| Dec 29 2017 |
23785 |
555.38 |
| Dec 22 2017 |
23776 |
555.38 |
| Dec 15 2017 |
23778 |
555.38 |
| Dec 08 2017 |
24216 |
555.38 |
| Dec 01 2017 |
24491 |
555.38 |
| Nov 24 2017 |
24539 |
555.38 |
| Nov 17 2017 |
24847 |
555.38 |
| Nov 10 2017 |
25516 |
555.38 |
| Sep 29 2014 |
22653 |
550.49 |
| Sep 22 2014 |
22732 |
550.49 |
| Sep 15 2014 |
22498 |
550.49 |
| Sep 08 2014 |
22314 |
550.49 |
| Sep 01 2014 |
22427 |
550.49 |
| Aug 25 2014 |
22470 |
550.49 |
| Aug 18 2014 |
22480 |
550.49 |
| Aug 11 2014 |
22480 |
550.49 |
| Aug 04 2014 |
22480 |
550.49 |
| Jul 28 2014 |
22480 |
550.49 |
| Jul 21 2014 |
22498 |
550.49 |
| Jul 14 2014 |
22499 |
550.49 |
| Jul 07 2014 |
22499 |
550.49 |
| Jun 30 2014 |
22499 |
550.49 |
| Jun 23 2014 |
22499 |
550.49 |
| Jun 16 2014 |
22499 |
550.49 |
| Jun 09 2014 |
22499 |
550.49 |
| Jun 02 2014 |
22499 |
550.49 |
| May 26 2014 |
22499 |
550.49 |
| May 19 2014 |
22499 |
550.49 |
| May 12 2014 |
22501 |
550.49 |
| May 05 2014 |
22501 |
550.49 |
| Apr 28 2014 |
22502 |
550.49 |
| Apr 21 2014 |
22502 |
550.49 |
| Apr 14 2014 |
22513 |
550.49 |
| Apr 07 2014 |
22513 |
550.49 |
| Mar 31 2014 |
22514 |
550.49 |
| Mar 24 2014 |
22514 |
550.49 |
| Mar 17 2014 |
22514 |
550.49 |
| Mar 10 2014 |
22513 |
550.49 |
| Mar 03 2014 |
22513 |
550.49 |
| Feb 24 2014 |
22504 |
550.49 |
| Feb 17 2014 |
22519 |
550.49 |
| Feb 10 2014 |
22518 |
550.49 |
| Feb 03 2014 |
22510 |
550.49 |
| Jan 27 2014 |
22572 |
550.49 |
| Jan 20 2014 |
22516 |
550.49 |
| Jan 13 2014 |
22339 |
550.49 |
| Jan 06 2014 |
22273 |
550.49 |
| Dec 30 2013 |
22436 |
550.49 |
| Dec 23 2013 |
22221 |
550.49 |
| Dec 16 2013 |
21997 |
550.49 |
| Dec 09 2013 |
22009 |
550.49 |
| Dec 02 2013 |
22251 |
550.49 |
| Nov 25 2013 |
22634 |
550.49 |
| Nov 18 2013 |
22737 |
550.49 |
| Nov 11 2013 |
22751 |
550.49 |
| Nov 04 2013 |
22656 |
550.49 |
| Oct 28 2013 |
22429 |
550.49 |
| Oct 21 2013 |
21943 |
550.49 |
| Oct 14 2013 |
21965 |
550.49 |
