| Sep 28 2018 |
5269 |
344.85 |
| Sep 21 2018 |
5274 |
344.85 |
| Sep 14 2018 |
5532 |
350.42 |
| Sep 07 2018 |
5548 |
350.42 |
| Nov 10 2017 |
4822 |
332.15 |
| Nov 03 2017 |
4786 |
332.15 |
| Oct 27 2017 |
4705 |
332.15 |
| Oct 20 2017 |
4708 |
332.15 |
| Oct 13 2017 |
4605 |
332.15 |
| Oct 06 2017 |
4547 |
332.15 |
| Sep 29 2017 |
4541 |
332.15 |
| Sep 22 2017 |
4531 |
332.15 |
| Sep 15 2017 |
4634 |
333.85 |
| Sep 08 2017 |
4602 |
333.85 |
| Sep 01 2017 |
4630 |
333.85 |
| Aug 25 2017 |
4644 |
333.85 |
| Aug 18 2017 |
4643 |
333.85 |
| Aug 11 2017 |
4629 |
333.85 |
| Aug 04 2017 |
4637 |
333.85 |
| Jul 28 2017 |
4635 |
333.85 |
| Jul 21 2017 |
4640 |
333.85 |
| Jul 14 2017 |
4646 |
333.85 |
| Jul 07 2017 |
4643 |
333.85 |
| Jun 30 2017 |
4651 |
333.85 |
| Jun 23 2017 |
4651 |
333.85 |
| Jun 16 2017 |
4655 |
333.85 |
| Jun 09 2017 |
4645 |
333.85 |
| Jun 02 2017 |
4642 |
333.85 |
| May 26 2017 |
4563 |
333.85 |
| May 19 2017 |
4584 |
333.85 |
| May 12 2017 |
4560 |
333.85 |
| May 05 2017 |
4560 |
333.85 |
| Apr 28 2017 |
4556 |
333.85 |
| Apr 21 2017 |
4541 |
333.85 |
| Apr 14 2017 |
4550 |
333.85 |
| Apr 07 2017 |
4550 |
333.85 |
| Mar 31 2017 |
4550 |
333.85 |
| Mar 24 2017 |
4550 |
333.85 |
| Mar 17 2017 |
4546 |
333.85 |
| Mar 10 2017 |
4553 |
333.85 |
| Mar 03 2017 |
4553 |
333.85 |
| Feb 24 2017 |
4557 |
333.85 |
| Feb 17 2017 |
4563 |
333.85 |
| Feb 10 2017 |
4572 |
333.85 |
| Feb 03 2017 |
4568 |
333.85 |
| Jan 27 2017 |
4577 |
333.85 |
| Jan 20 2017 |
4591 |
333.85 |
| Jan 13 2017 |
4591 |
333.85 |
| Jan 06 2017 |
5214 |
343.11 |
| Dec 30 2016 |
5257 |
343.11 |
| Dec 23 2016 |
5262 |
343.11 |
| Dec 16 2016 |
5251 |
343.11 |
| Dec 09 2016 |
5251 |
343.11 |
| Dec 02 2016 |
5295 |
343.11 |
| Nov 25 2016 |
5278 |
343.11 |
| Nov 18 2016 |
5311 |
344.04 |
| Nov 11 2016 |
5378 |
344.04 |
| Nov 04 2016 |
5349 |
344.04 |
| Oct 28 2016 |
5310 |
344.04 |
| Oct 21 2016 |
5350 |
344.04 |
| Oct 14 2016 |
5321 |
345.35 |
| Oct 07 2016 |
5346 |
345.35 |
| Sep 30 2016 |
4570 |
332.5 |
| Sep 23 2016 |
4475 |
332.5 |
| Sep 16 2016 |
4530 |
334.94 |
| Sep 09 2016 |
4531 |
334.94 |
| Sep 02 2016 |
4352 |
332.2 |
| Aug 26 2016 |
4360 |
332.2 |
| Aug 19 2016 |
4224 |
332.2 |
| Aug 12 2016 |
4216 |
332.2 |
| Aug 05 2016 |
4229 |
332.2 |
| Jul 29 2016 |
4229 |
332.2 |
| Jul 22 2016 |
4219 |
332.2 |
| Jun 28 2016 |
4220 |
332.2 |
| Jun 21 2016 |
4230 |
332.2 |
| Jun 14 2016 |
4230 |
332.2 |
| Jun 07 2016 |
4230 |
332.2 |
| May 31 2016 |
4230 |
332.2 |
| May 24 2016 |
4230 |
332.2 |
| May 17 2016 |
4227 |
332.2 |
| May 10 2016 |
4227 |
332.2 |
| May 03 2016 |
4227 |
332.2 |
| Apr 26 2016 |
4227 |
332.2 |
| Apr 19 2016 |
4224 |
332.2 |
| Apr 12 2016 |
4234 |
332.2 |
| Apr 05 2016 |
4234 |
332.2 |
| Mar 29 2016 |
4234 |
332.2 |
| Mar 22 2016 |
4232 |
332.2 |
| Mar 15 2016 |
4230 |
332.2 |
| Mar 08 2016 |
4234 |
332.2 |
| Mar 01 2016 |
4230 |
332.2 |
| Feb 23 2016 |
4227 |
332.2 |
| Feb 16 2016 |
4207 |
332.2 |
| Feb 09 2016 |
4207 |
332.2 |
| Feb 02 2016 |
4170 |
332.2 |
| Jan 26 2016 |
4180 |
332.2 |
| Jan 19 2016 |
4184 |
332.2 |
| Jan 12 2016 |
3928 |
332.2 |
| Jan 05 2016 |
4091 |
332.2 |
| Dec 29 2015 |
4092 |
332.2 |
| Dec 22 2015 |
4040 |
332.2 |
| Dec 15 2015 |
3980 |
332.2 |
| Dec 08 2015 |
4055 |
332.2 |
| Dec 01 2015 |
4260 |
337.43 |
| Nov 24 2015 |
5725 |
362.54 |
| Nov 17 2015 |
6506 |
376.34 |
| Nov 10 2015 |
6470 |
376.34 |
| Nov 03 2015 |
5540 |
362.44 |
| Oct 27 2015 |
5528 |
362.44 |
| Oct 20 2015 |
5475 |
362.44 |
| Oct 13 2015 |
6336 |
378.74 |
| Oct 06 2015 |
6357 |
378.74 |
| Sep 29 2015 |
6171 |
374.74 |
| Sep 22 2015 |
6164 |
358.44 |
| Sep 15 2015 |
10514 |
358.44 |
| Sep 14 2015 |
4973 |
358.44 |
| Sep 07 2015 |
4993 |
358.44 |
| Aug 31 2015 |
4976 |
358.44 |
| Aug 24 2015 |
4949 |
358.44 |
| Aug 17 2015 |
4951 |
358.44 |
| Aug 10 2015 |
4958 |
358.44 |
| Aug 03 2015 |
4958 |
358.44 |
| Jul 27 2015 |
4958 |
358.44 |
| Jul 20 2015 |
4958 |
358.44 |
| Jul 13 2015 |
4958 |
358.44 |
| Jul 06 2015 |
4958 |
358.44 |
| Jun 29 2015 |
4958 |
358.44 |
| Jun 22 2015 |
4958 |
358.44 |
| Jun 15 2015 |
4958 |
358.44 |
| Jun 08 2015 |
5007 |
358.44 |
| Jun 01 2015 |
5007 |
358.44 |
| May 25 2015 |
5007 |
358.44 |
| May 18 2015 |
5007 |
358.44 |
| May 11 2015 |
5007 |
358.44 |
| May 04 2015 |
5007 |
358.44 |
| Apr 27 2015 |
5006 |
358.44 |
| Apr 20 2015 |
5000 |
358.44 |
| Apr 13 2015 |
4999 |
358.44 |
| Apr 06 2015 |
5004 |
358.44 |
| Mar 30 2015 |
5004 |
358.44 |
| Mar 23 2015 |
5011 |
358.44 |
| Mar 16 2015 |
5010 |
358.44 |
| Mar 09 2015 |
5010 |
358.44 |
| Mar 02 2015 |
5006 |
358.44 |
| Feb 23 2015 |
4958 |
358.44 |
| Feb 16 2015 |
4961 |
358.44 |
| Feb 09 2015 |
4970 |
358.44 |
| Feb 02 2015 |
4972 |
358.44 |
| Jan 26 2015 |
4976 |
358.44 |
| Jan 19 2015 |
4964 |
358.44 |
| Jan 12 2015 |
4881 |
358.44 |
| Jan 05 2015 |
5039 |
358.44 |
| Dec 29 2014 |
5020 |
358.44 |
| Dec 22 2014 |
5039 |
358.44 |
| Dec 15 2014 |
4924 |
358.44 |
| Dec 08 2014 |
5991 |
374.23 |
| Dec 01 2014 |
6017 |
374.23 |
| Nov 24 2014 |
6056 |
374.23 |
| Nov 17 2014 |
6091 |
374.23 |
| Nov 10 2014 |
7473 |
392.83 |
| Nov 03 2014 |
7351 |
392.83 |
| Oct 27 2014 |
7662 |
396.55 |
| Oct 20 2014 |
7773 |
396.55 |
| Oct 13 2014 |
7670 |
396.55 |
| Oct 06 2014 |
11138 |
436.58 |
| Sep 29 2014 |
11268 |
436.58 |
| Sep 22 2014 |
20728 |
528.79 |
| Sep 15 2014 |
20527 |
528.79 |
| Sep 08 2014 |
28115 |
621 |
| Sep 01 2014 |
28219 |
621 |
| Aug 25 2014 |
28272 |
621 |
| Aug 18 2014 |
28290 |
621 |
| Aug 11 2014 |
28288 |
621 |
| Aug 04 2014 |
28288 |
621 |
| Jul 28 2014 |
28288 |
621 |
| Jul 21 2014 |
28306 |
621 |
| Jul 14 2014 |
28308 |
621 |
| Jul 07 2014 |
28307 |
621 |
| Jun 30 2014 |
28307 |
621 |
| Jun 23 2014 |
28307 |
621 |
| Jun 16 2014 |
28307 |
621 |
| Jun 09 2014 |
28308 |
621 |
| Jun 02 2014 |
28308 |
621 |
| May 26 2014 |
28308 |
621 |
| May 19 2014 |
28307 |
621 |
| May 12 2014 |
28308 |
621 |
| May 05 2014 |
28308 |
621 |
| Apr 28 2014 |
28310 |
621 |
| Apr 21 2014 |
28309 |
621 |
| Apr 14 2014 |
28322 |
621 |
| Apr 07 2014 |
28322 |
621 |
| Mar 31 2014 |
28323 |
621 |
| Mar 24 2014 |
28323 |
621 |
| Mar 17 2014 |
28323 |
621 |
| Mar 10 2014 |
28323 |
621 |
| Mar 03 2014 |
28323 |
621 |
| Feb 24 2014 |
28316 |
621 |
| Feb 17 2014 |
28338 |
621 |
| Feb 10 2014 |
28336 |
621 |
| Feb 03 2014 |
28332 |
621 |
| Jan 27 2014 |
28392 |
621 |
| Jan 20 2014 |
28329 |
621 |
| Jan 13 2014 |
28154 |
621 |
| Jan 06 2014 |
28085 |
621 |
| Dec 30 2013 |
28263 |
621 |
| Dec 23 2013 |
28055 |
621 |
| Dec 16 2013 |
27808 |
621 |
| Dec 09 2013 |
27852 |
621 |
| Dec 02 2013 |
28144 |
621 |
| Nov 25 2013 |
28636 |
621 |
| Nov 18 2013 |
28647 |
621 |
| Nov 11 2013 |
28706 |
621 |
| Nov 04 2013 |
28580 |
621 |
| Oct 28 2013 |
28284 |
621 |
| Oct 21 2013 |
27604 |
621 |
| Oct 14 2013 |
27615 |
621 |
