| Oct 20 2014 |
18744 |
507.79 |
| Oct 13 2014 |
18581 |
507.79 |
| Oct 06 2014 |
18303 |
507.79 |
| Sep 29 2014 |
18532 |
507.79 |
| Sep 22 2014 |
23656 |
560.35 |
| Sep 15 2014 |
23406 |
560.35 |
| Sep 08 2014 |
23187 |
560.35 |
| Sep 01 2014 |
23274 |
560.35 |
| Aug 25 2014 |
23321 |
560.35 |
| Aug 18 2014 |
23329 |
560.35 |
| Aug 11 2014 |
23329 |
560.35 |
| Aug 04 2014 |
23329 |
560.35 |
| Jul 28 2014 |
23329 |
560.35 |
| Jul 21 2014 |
23347 |
560.35 |
| Jul 14 2014 |
23348 |
560.35 |
| Jul 07 2014 |
23348 |
560.35 |
| Jun 30 2014 |
23348 |
560.35 |
| Jun 23 2014 |
23348 |
560.35 |
| Jun 16 2014 |
23348 |
560.35 |
| Jun 09 2014 |
23348 |
560.35 |
| Jun 02 2014 |
23348 |
560.35 |
| May 26 2014 |
23348 |
560.35 |
| May 19 2014 |
23348 |
560.35 |
| May 12 2014 |
23350 |
560.35 |
| May 05 2014 |
23350 |
560.35 |
| Apr 28 2014 |
23351 |
560.35 |
| Apr 21 2014 |
23351 |
560.35 |
| Apr 14 2014 |
23362 |
560.35 |
| Apr 07 2014 |
23362 |
560.35 |
| Mar 31 2014 |
23363 |
560.35 |
| Mar 24 2014 |
23363 |
560.35 |
| Mar 17 2014 |
23363 |
560.35 |
| Mar 10 2014 |
23362 |
560.35 |
| Mar 03 2014 |
23362 |
560.35 |
| Feb 24 2014 |
23353 |
560.35 |
| Feb 17 2014 |
23369 |
560.35 |
| Feb 10 2014 |
23368 |
560.35 |
| Feb 03 2014 |
23362 |
560.35 |
| Jan 27 2014 |
23421 |
560.35 |
| Jan 20 2014 |
23364 |
560.35 |
| Jan 13 2014 |
23185 |
560.35 |
| Jan 06 2014 |
23127 |
560.35 |
| Dec 30 2013 |
23293 |
560.35 |
| Dec 23 2013 |
23075 |
560.35 |
| Dec 16 2013 |
22828 |
560.35 |
| Dec 09 2013 |
22881 |
560.35 |
| Dec 02 2013 |
23153 |
560.35 |
| Nov 25 2013 |
23553 |
560.35 |
| Nov 18 2013 |
28002 |
612.9 |
| Nov 11 2013 |
28056 |
612.9 |
| Nov 04 2013 |
27927 |
612.9 |
| Oct 28 2013 |
27655 |
612.9 |
| Oct 21 2013 |
26979 |
612.9 |
| Oct 14 2013 |
27002 |
612.9 |
