| Sep 22 2014 |
27250 |
601.45 |
| Sep 15 2014 |
26942 |
601.45 |
| Sep 08 2014 |
26648 |
601.45 |
| Sep 01 2014 |
26746 |
601.45 |
| Aug 25 2014 |
26797 |
601.45 |
| Aug 18 2014 |
26810 |
601.45 |
| Aug 11 2014 |
26809 |
601.45 |
| Aug 04 2014 |
26809 |
601.45 |
| Jul 28 2014 |
26809 |
601.45 |
| Jul 21 2014 |
26827 |
601.45 |
| Jul 14 2014 |
26828 |
601.45 |
| Jul 07 2014 |
26828 |
601.45 |
| Jun 30 2014 |
26828 |
601.45 |
| Jun 23 2014 |
26828 |
601.45 |
| Jun 16 2014 |
26828 |
601.45 |
| Jun 09 2014 |
26828 |
601.45 |
| Jun 02 2014 |
26828 |
601.45 |
| May 26 2014 |
26828 |
601.45 |
| May 19 2014 |
26828 |
601.45 |
| May 12 2014 |
26829 |
601.45 |
| May 05 2014 |
26829 |
601.45 |
| Apr 28 2014 |
26830 |
601.45 |
| Apr 21 2014 |
26830 |
601.45 |
| Apr 14 2014 |
26843 |
601.45 |
| Apr 07 2014 |
26843 |
601.45 |
| Mar 31 2014 |
26844 |
601.45 |
| Mar 24 2014 |
26844 |
601.45 |
| Mar 17 2014 |
26844 |
601.45 |
| Mar 10 2014 |
26843 |
601.45 |
| Mar 03 2014 |
26843 |
601.45 |
| Feb 24 2014 |
26837 |
601.45 |
| Feb 17 2014 |
26857 |
601.45 |
| Feb 10 2014 |
26855 |
601.45 |
| Feb 03 2014 |
26850 |
601.45 |
| Jan 27 2014 |
26908 |
601.45 |
| Jan 20 2014 |
26853 |
601.45 |
| Jan 13 2014 |
26673 |
601.45 |
| Jan 06 2014 |
26609 |
601.45 |
| Dec 30 2013 |
26773 |
601.45 |
| Dec 23 2013 |
26566 |
601.45 |
| Dec 16 2013 |
26324 |
601.45 |
| Dec 09 2013 |
26359 |
601.45 |
| Dec 02 2013 |
26632 |
601.45 |
| Nov 25 2013 |
27080 |
601.45 |
| Nov 18 2013 |
27123 |
601.45 |
| Nov 11 2013 |
27162 |
601.45 |
| Nov 04 2013 |
27038 |
601.45 |
| Oct 28 2013 |
26738 |
601.45 |
| Oct 21 2013 |
26087 |
601.45 |
| Oct 14 2013 |
26107 |
601.45 |
