Oct 27 2014 |
11600 |
441.27 |
Oct 20 2014 |
11779 |
441.27 |
Oct 13 2014 |
11696 |
441.27 |
Oct 06 2014 |
11574 |
441.27 |
Sep 29 2014 |
10975 |
433.61 |
Sep 22 2014 |
10999 |
433.61 |
Sep 15 2014 |
10949 |
433.61 |
Sep 08 2014 |
10925 |
433.61 |
Sep 01 2014 |
10984 |
433.61 |
Aug 25 2014 |
10994 |
433.61 |
Aug 18 2014 |
10996 |
433.61 |
Aug 11 2014 |
10996 |
433.61 |
Aug 04 2014 |
10996 |
433.61 |
Jul 28 2014 |
10996 |
433.61 |
Jul 21 2014 |
11015 |
433.61 |
Jul 14 2014 |
11015 |
433.61 |
Jul 07 2014 |
11015 |
433.61 |
Jun 30 2014 |
11015 |
433.61 |
Jun 23 2014 |
11015 |
433.61 |
Jun 16 2014 |
11015 |
433.61 |
Jun 09 2014 |
11015 |
433.61 |
Jun 02 2014 |
11015 |
433.61 |
May 26 2014 |
11015 |
433.61 |
May 19 2014 |
11015 |
433.61 |
May 12 2014 |
11017 |
433.61 |
May 05 2014 |
11017 |
433.61 |
Apr 28 2014 |
11018 |
433.61 |
Apr 21 2014 |
11018 |
433.61 |
Apr 14 2014 |
11036 |
433.61 |
Apr 07 2014 |
11036 |
433.61 |
Mar 31 2014 |
11037 |
433.61 |
Mar 24 2014 |
11037 |
433.61 |
Mar 17 2014 |
11037 |
433.61 |
Mar 10 2014 |
11037 |
433.61 |
Mar 03 2014 |
11037 |
433.61 |
Feb 24 2014 |
11031 |
433.61 |
Feb 17 2014 |
11043 |
433.61 |
Feb 10 2014 |
11042 |
433.61 |
Feb 03 2014 |
11027 |
433.61 |
Jan 27 2014 |
11092 |
433.61 |
Jan 20 2014 |
11048 |
433.61 |
Jan 13 2014 |
10889 |
433.61 |
Jan 06 2014 |
10841 |
433.61 |
Dec 30 2013 |
10937 |
433.61 |
Dec 23 2013 |
10736 |
433.61 |
Dec 16 2013 |
10612 |
433.61 |
Dec 09 2013 |
10639 |
433.61 |
Dec 02 2013 |
10828 |
433.61 |
Nov 25 2013 |
11012 |
433.61 |
Nov 18 2013 |
11128 |
433.61 |
Nov 11 2013 |
11058 |
433.61 |
Nov 04 2013 |
10231 |
425.95 |
Oct 28 2013 |
10185 |
425.95 |
Oct 21 2013 |
9987 |
425.95 |
Oct 14 2013 |
9969 |
425.95 |