| Jun 03 2024 |
1376 |
318.11 |
| May 31 2024 |
1379 |
318.11 |
| May 24 2024 |
1379 |
318.11 |
| May 17 2024 |
1396 |
318.11 |
| May 10 2024 |
1396 |
318.11 |
| May 03 2024 |
1397 |
318.11 |
| Apr 25 2024 |
1398 |
318.11 |
| Apr 18 2024 |
1398 |
318.11 |
| Apr 11 2024 |
1398 |
318.11 |
| Apr 04 2024 |
1398 |
318.11 |
| Mar 28 2024 |
1398 |
318.11 |
| Mar 21 2024 |
1398 |
318.11 |
| Mar 14 2024 |
1398 |
318.11 |
| Mar 07 2024 |
1398 |
318.11 |
| Feb 29 2024 |
1398 |
318.11 |
| Feb 22 2024 |
1398 |
318.11 |
| Feb 15 2024 |
1398 |
318.11 |
| Feb 08 2024 |
1400 |
318.11 |
| Feb 01 2024 |
1404 |
318.11 |
| Jan 25 2024 |
1402 |
318.11 |
| Jan 18 2024 |
1416 |
318.11 |
| Jan 11 2024 |
1416 |
318.11 |
| Jan 04 2024 |
1408 |
318.11 |
| Dec 28 2023 |
1403 |
318.11 |
| Dec 21 2023 |
1399 |
318.11 |
| Dec 14 2023 |
1405 |
318.11 |
| Dec 07 2023 |
1388 |
318.11 |
| Nov 30 2023 |
1397 |
318.11 |
| Nov 23 2023 |
1375 |
318.11 |
| Nov 16 2023 |
1102 |
303.03 |
| Nov 09 2023 |
1039 |
303.03 |
| Dec 22 2022 |
4605 |
366.1 |
| Dec 15 2022 |
4591 |
366.1 |
| Dec 08 2022 |
4576 |
366.1 |
| Dec 01 2022 |
4512 |
366.1 |
| Nov 24 2022 |
4507 |
366.1 |
| Nov 17 2022 |
4407 |
366.1 |
| Nov 10 2022 |
4341 |
366.1 |
| Nov 03 2022 |
4202 |
366.1 |
| Oct 27 2022 |
3861 |
366.1 |
| Oct 20 2022 |
3744 |
366.1 |
| Oct 13 2022 |
3596 |
362.95 |
| Oct 06 2022 |
3500 |
362.95 |
| Sep 29 2022 |
3431 |
362.95 |
| Sep 22 2022 |
3418 |
362.95 |
| Sep 15 2022 |
3368 |
362.95 |
| Sep 08 2022 |
3368 |
362.95 |
| Sep 01 2022 |
3367 |
362.95 |
| Aug 25 2022 |
3358 |
362.95 |
| Aug 18 2022 |
3356 |
362.95 |
| Aug 11 2022 |
3365 |
362.95 |
| Aug 04 2022 |
3354 |
362.95 |
| Jul 28 2022 |
3354 |
362.95 |
| Jul 21 2022 |
3354 |
362.95 |
| Jul 14 2022 |
3354 |
362.95 |
| Jul 07 2022 |
3354 |
362.95 |
| Jun 30 2022 |
3354 |
362.95 |
| Jun 23 2022 |
3344 |
362.95 |
| Jun 16 2022 |
3344 |
362.95 |
| Jun 09 2022 |
3347 |
362.95 |
| Jun 02 2022 |
3347 |
362.95 |
| May 26 2022 |
3346 |
362.95 |
| May 19 2022 |
3346 |
362.95 |
| May 12 2022 |
3346 |
362.95 |
| May 05 2022 |
3346 |
362.95 |
| Apr 28 2022 |
3342 |
362.95 |
| Apr 21 2022 |
3342 |
362.95 |
| Apr 14 2022 |
3342 |
362.95 |
| Apr 07 2022 |
3342 |
362.95 |
| Mar 31 2022 |
3342 |
362.95 |
| Mar 24 2022 |
3342 |
362.95 |
| Mar 17 2022 |
3338 |
362.95 |
| Mar 10 2022 |
3338 |
362.95 |
| Mar 03 2022 |
3338 |
362.95 |
| Feb 24 2022 |
3331 |
362.95 |
| Feb 17 2022 |
3338 |
362.95 |
| Feb 10 2022 |
3342 |
362.95 |
| Feb 03 2022 |
3349 |
362.95 |
| Jan 27 2022 |
3354 |
362.95 |
| Jan 20 2022 |
3252 |
362.95 |
| Jan 13 2022 |
3285 |
362.95 |
| Jan 06 2022 |
3403 |
362.95 |
| Dec 30 2021 |
3422 |
362.95 |
| Dec 23 2021 |
3434 |
362.95 |
| Dec 16 2021 |
3443 |
362.95 |
| Dec 09 2021 |
3482 |
362.95 |
| Dec 02 2021 |
3548 |
362.95 |
| Nov 25 2021 |
3582 |
362.95 |
| Nov 18 2021 |
3605 |
362.95 |
| Nov 11 2021 |
3599 |
362.95 |
| Nov 04 2021 |
4082 |
375.73 |
| Oct 28 2021 |
5396 |
405.42 |
| Oct 21 2021 |
5867 |
418.94 |
| Oct 14 2021 |
5836 |
415.37 |
| Oct 07 2021 |
5730 |
415.37 |
| Sep 30 2021 |
5859 |
416.55 |
| Sep 23 2021 |
5974 |
416.55 |
| Sep 16 2021 |
5519 |
401.92 |
| Sep 09 2021 |
5597 |
401.92 |
| Sep 02 2021 |
5707 |
401.92 |
| Aug 26 2021 |
5712 |
401.92 |
| Aug 19 2021 |
5721 |
401.92 |
| Aug 12 2021 |
5735 |
401.92 |
| Aug 05 2021 |
5746 |
401.92 |
| Jul 29 2021 |
5750 |
401.92 |
| Jun 03 2021 |
6164 |
401.92 |
| Nov 06 2020 |
6455 |
405.11 |
| Oct 30 2020 |
8634 |
435.01 |
| Oct 23 2020 |
9233 |
435.01 |
| Oct 16 2020 |
8485 |
417.08 |
| Oct 09 2020 |
10295 |
437.68 |
| Oct 02 2020 |
9779 |
425.47 |
| Sep 25 2020 |
9968 |
425.47 |
| Sep 18 2020 |
8511 |
401.92 |
| Sep 11 2020 |
8639 |
401.92 |
| Sep 04 2020 |
8769 |
401.92 |
| Aug 28 2020 |
8828 |
401.92 |
| Aug 21 2020 |
8868 |
401.92 |
| Aug 14 2020 |
8876 |
401.92 |
| Aug 07 2020 |
8962 |
401.92 |
| Jul 31 2020 |
8998 |
401.92 |
| Jul 24 2020 |
8998 |
401.92 |
| Jul 17 2020 |
9013 |
401.92 |
| Jul 10 2020 |
9037 |
401.92 |
| Jul 03 2020 |
9069 |
401.92 |
| Jun 26 2020 |
9069 |
401.92 |
| Jun 19 2020 |
9069 |
401.92 |
| Jun 12 2020 |
9074 |
401.92 |
| Jun 05 2020 |
9088 |
401.92 |
| May 29 2020 |
9103 |
401.92 |
| May 22 2020 |
9133 |
401.92 |
| May 15 2020 |
9133 |
401.92 |
| May 08 2020 |
9134 |
401.92 |
| May 01 2020 |
9139 |
401.92 |
| Apr 24 2020 |
9166 |
401.92 |
| Apr 17 2020 |
9166 |
401.92 |
| Apr 10 2020 |
9166 |
401.92 |
| Apr 03 2020 |
9166 |
401.92 |
| Mar 27 2020 |
9166 |
401.92 |
| Mar 20 2020 |
9173 |
401.92 |
| Mar 13 2020 |
9173 |
401.92 |
| Mar 06 2020 |
9173 |
401.92 |
| Feb 28 2020 |
9166 |
401.92 |
| Feb 21 2020 |
9204 |
401.92 |
| Feb 14 2020 |
9211 |
401.92 |
| Feb 07 2020 |
9219 |
401.92 |
| Jan 31 2020 |
9241 |
401.92 |
| Jan 24 2020 |
8939 |
401.92 |
| Jan 17 2020 |
8964 |
401.92 |
| Jan 10 2020 |
9469 |
401.92 |
| Jan 03 2020 |
9403 |
401.92 |
| Dec 27 2019 |
9409 |
401.92 |
| Dec 20 2019 |
9424 |
401.92 |
| Dec 13 2019 |
9471 |
401.92 |
| Dec 06 2019 |
9316 |
401.92 |
| Nov 29 2019 |
9493 |
401.92 |
| Nov 22 2019 |
9532 |
401.92 |
| Nov 15 2019 |
10699 |
414.72 |
| Nov 08 2019 |
10799 |
414.72 |
| Nov 01 2019 |
10804 |
414.72 |
| Oct 25 2019 |
10737 |
414.72 |
| Oct 18 2019 |
10875 |
419.27 |
| Oct 11 2019 |
7607 |
379.17 |
| Oct 04 2019 |
15428 |
463.63 |
| Sep 27 2019 |
22957 |
545.56 |
| Sep 20 2019 |
22660 |
545.56 |
| Sep 13 2019 |
22607 |
545.56 |
| Sep 06 2019 |
22128 |
545.56 |
| Aug 30 2019 |
22201 |
545.56 |
| Aug 23 2019 |
22237 |
545.56 |
| Aug 16 2019 |
22035 |
545.56 |
| Aug 09 2019 |
22035 |
545.56 |
| Aug 02 2019 |
22048 |
545.56 |
| Jul 26 2019 |
22061 |
545.56 |
| Jul 19 2019 |
22076 |
545.56 |
| Jul 12 2019 |
22122 |
545.56 |
| Jul 05 2019 |
22136 |
545.56 |
| Jun 28 2019 |
22188 |
545.56 |
| Jun 21 2019 |
22218 |
545.56 |
| Jun 14 2019 |
22215 |
545.56 |
| Jun 07 2019 |
22194 |
545.56 |
| May 31 2019 |
22227 |
545.56 |
| May 24 2019 |
22237 |
545.56 |
| May 17 2019 |
22275 |
545.56 |
| May 10 2019 |
22264 |
545.56 |
| May 03 2019 |
22285 |
545.56 |
| Apr 26 2019 |
22280 |
545.56 |
| Apr 19 2019 |
22279 |
545.56 |
| Apr 12 2019 |
22287 |
545.56 |
| Apr 05 2019 |
22287 |
545.56 |
| Mar 29 2019 |
22288 |
545.56 |
| Mar 22 2019 |
22274 |
545.56 |
| Mar 15 2019 |
22283 |
545.56 |
| Mar 08 2019 |
22201 |
545.56 |
| Mar 01 2019 |
22206 |
545.56 |
| Feb 22 2019 |
22200 |
545.56 |
| Feb 15 2019 |
22202 |
545.56 |
| Feb 08 2019 |
22167 |
545.56 |
| Feb 01 2019 |
22195 |
545.56 |
| Jan 25 2019 |
22209 |
545.56 |
| Jan 18 2019 |
21703 |
545.56 |
| Jan 11 2019 |
22399 |
545.56 |
| Jan 04 2019 |
22544 |
545.56 |
| Dec 28 2018 |
22481 |
545.56 |
| Dec 21 2018 |
22327 |
545.56 |
| Dec 14 2018 |
22468 |
545.56 |
| Dec 07 2018 |
22717 |
545.56 |
| Nov 30 2018 |
23008 |
545.56 |
| Nov 23 2018 |
23264 |
545.56 |
| Nov 16 2018 |
23754 |
545.56 |
| Nov 09 2018 |
18975 |
491.2 |
| Nov 02 2018 |
15531 |
457.84 |
| Oct 26 2018 |
15238 |
457.84 |
| Oct 19 2018 |
13266 |
438.53 |
| Oct 12 2018 |
13157 |
438.75 |
| Oct 05 2018 |
12435 |
434.03 |
| Sep 28 2018 |
10362 |
411.6 |
| Sep 21 2018 |
10349 |
411.6 |
| Sep 14 2018 |
10184 |
411.6 |
| Sep 07 2018 |
10131 |
411.6 |
| Aug 31 2018 |
10061 |
411.6 |
| Aug 24 2018 |
10024 |
411.6 |
| Aug 17 2018 |
10017 |
411.6 |
| Aug 10 2018 |
10020 |
411.6 |
| Aug 03 2018 |
10036 |
411.6 |
| Jul 27 2018 |
10044 |
411.6 |
| Jul 20 2018 |
10055 |
411.6 |
| Jul 13 2018 |
10054 |
411.6 |
| Jul 06 2018 |
10041 |
411.6 |
| Jun 29 2018 |
10090 |
411.6 |
| Jun 22 2018 |
10090 |
411.6 |
| Jun 15 2018 |
10108 |
411.6 |
| Jun 08 2018 |
10124 |
411.6 |
| Jun 01 2018 |
10120 |
411.6 |
| May 25 2018 |
10132 |
411.6 |
| May 18 2018 |
10115 |
411.6 |
| May 11 2018 |
10137 |
411.6 |
| May 04 2018 |
10181 |
411.6 |
| Apr 27 2018 |
10178 |
411.6 |
| Apr 20 2018 |
10205 |
411.6 |
| Apr 13 2018 |
10202 |
411.6 |
| Apr 06 2018 |
10202 |
411.6 |
| Mar 30 2018 |
10200 |
411.6 |
| Mar 23 2018 |
10200 |
411.6 |
| Mar 16 2018 |
10193 |
411.6 |
| Mar 09 2018 |
10193 |
411.6 |
| Mar 02 2018 |
10196 |
411.6 |
| Feb 23 2018 |
10197 |
411.6 |
| Feb 16 2018 |
10206 |
411.6 |
| Feb 09 2018 |
10200 |
411.6 |
| Feb 02 2018 |
10216 |
411.6 |
| Jan 26 2018 |
10245 |
411.6 |
| Jan 19 2018 |
10219 |
411.6 |
| Jan 12 2018 |
9892 |
411.6 |
| Jan 05 2018 |
10138 |
411.6 |
| Dec 29 2017 |
10153 |
411.6 |
| Dec 22 2017 |
10141 |
411.6 |
| Dec 15 2017 |
10107 |
411.6 |
| Dec 08 2017 |
10319 |
411.6 |
| Dec 01 2017 |
10397 |
411.6 |
| Nov 24 2017 |
10421 |
411.6 |
| Nov 17 2017 |
10460 |
411.6 |
| Nov 10 2017 |
11451 |
418.63 |
| Nov 03 2017 |
12159 |
426.14 |
| Oct 27 2017 |
11653 |
421.9 |
| Oct 20 2017 |
12682 |
431.83 |
| Oct 13 2017 |
12334 |
430.28 |
| Oct 06 2017 |
12994 |
437.41 |
| Sep 29 2017 |
13778 |
444.96 |
| Sep 22 2017 |
11886 |
427.15 |
| Sep 15 2017 |
11909 |
427.15 |
| Sep 08 2017 |
11821 |
427.15 |
| Sep 01 2017 |
11849 |
427.15 |
| Aug 25 2017 |
11861 |
427.15 |
| Aug 18 2017 |
11886 |
427.15 |
| Aug 11 2017 |
11817 |
427.15 |
| Aug 04 2017 |
11840 |
427.15 |
| Jul 28 2017 |
11839 |
427.15 |
| Jul 21 2017 |
11863 |
427.15 |
| Jul 14 2017 |
11873 |
427.15 |
| Jul 07 2017 |
11868 |
427.15 |
| Jun 30 2017 |
11877 |
427.15 |
| Jun 23 2017 |
11876 |
427.15 |
| Jun 16 2017 |
11876 |
427.15 |
| Jun 09 2017 |
11852 |
427.15 |
| Jun 02 2017 |
11852 |
427.15 |
| May 26 2017 |
11729 |
427.15 |
| May 19 2017 |
11748 |
427.15 |
| May 12 2017 |
11701 |
427.15 |
| May 05 2017 |
11673 |
427.15 |
| Apr 28 2017 |
11658 |
427.15 |
| Apr 21 2017 |
11639 |
427.15 |
| Apr 14 2017 |
11655 |
427.15 |
| Apr 07 2017 |
11656 |
427.15 |
| Mar 31 2017 |
11656 |
427.15 |
| Mar 24 2017 |
11656 |
427.15 |
| Mar 17 2017 |
11645 |
427.15 |
| Mar 10 2017 |
11659 |
427.15 |
| Mar 03 2017 |
11659 |
427.15 |
| Feb 24 2017 |
11657 |
427.15 |
| Feb 17 2017 |
11668 |
427.15 |
| Feb 10 2017 |
11687 |
427.15 |
| Feb 03 2017 |
11677 |
427.15 |
| Jan 27 2017 |
11689 |
427.15 |
| Jan 20 2017 |
11714 |
427.15 |
| Jan 13 2017 |
11727 |
427.15 |
| Jan 06 2017 |
11926 |
427.15 |
| Dec 30 2016 |
11982 |
427.15 |
| Dec 23 2016 |
11985 |
427.15 |
| Dec 16 2016 |
12021 |
427.15 |
| Dec 09 2016 |
12075 |
427.15 |
| Dec 02 2016 |
12287 |
427.15 |
| Nov 25 2016 |
12234 |
427.15 |
| Nov 18 2016 |
11450 |
418.63 |
| Nov 11 2016 |
11564 |
418.63 |
| Nov 04 2016 |
11412 |
417.23 |
| Oct 28 2016 |
10749 |
411.97 |
| Oct 21 2016 |
11110 |
414.53 |
| Oct 14 2016 |
10349 |
408.42 |
| Oct 07 2016 |
10327 |
408.42 |
| Sep 30 2016 |
9687 |
401.96 |
| Sep 23 2016 |
10129 |
408.72 |
| Sep 16 2016 |
9901 |
408.72 |
| Sep 09 2016 |
9859 |
408.72 |
| Sep 02 2016 |
9821 |
408.72 |
| Aug 26 2016 |
9848 |
408.72 |
| Aug 19 2016 |
9611 |
408.72 |
| Aug 12 2016 |
9602 |
408.72 |
| Aug 05 2016 |
9617 |
408.72 |
| Jul 29 2016 |
9618 |
408.72 |
| Jul 22 2016 |
9602 |
408.72 |
| Jun 28 2016 |
9603 |
408.72 |
| Jun 21 2016 |
9638 |
408.72 |
| Jun 14 2016 |
9638 |
408.72 |
| Jun 07 2016 |
9638 |
408.72 |
| May 31 2016 |
9639 |
408.72 |
| May 24 2016 |
9639 |
408.72 |
| May 17 2016 |
9629 |
408.72 |
| May 10 2016 |
9629 |
408.72 |
| May 03 2016 |
9629 |
408.72 |
| Apr 26 2016 |
9629 |
408.72 |
| Apr 19 2016 |
9622 |
408.72 |
| Apr 12 2016 |
9644 |
408.72 |
| Apr 05 2016 |
9644 |
408.72 |
| Mar 29 2016 |
9644 |
408.72 |
| Mar 22 2016 |
9639 |
408.72 |
| Mar 15 2016 |
9636 |
408.72 |
| Mar 08 2016 |
9644 |
408.72 |
| Mar 01 2016 |
9640 |
408.72 |
| Feb 23 2016 |
9635 |
408.72 |
| Feb 16 2016 |
9598 |
408.72 |
| Feb 09 2016 |
9598 |
408.72 |
| Feb 02 2016 |
9544 |
408.72 |
| Jan 26 2016 |
9564 |
408.72 |
| Jan 19 2016 |
9573 |
408.72 |
| Jan 12 2016 |
9216 |
408.72 |
| Jan 05 2016 |
9514 |
408.72 |
| Dec 29 2015 |
9523 |
408.72 |
| Dec 22 2015 |
9407 |
408.72 |
| Dec 15 2015 |
9309 |
408.72 |
| Dec 08 2015 |
9497 |
408.72 |
| Dec 01 2015 |
9466 |
408.72 |
| Nov 24 2015 |
9396 |
408.72 |
| Nov 17 2015 |
9435 |
411.4 |
| Nov 10 2015 |
9364 |
411.4 |
| Nov 03 2015 |
9618 |
413.5 |
| Oct 27 2015 |
9944 |
417.12 |
| Oct 20 2015 |
9829 |
416.87 |
| Oct 13 2015 |
10277 |
426.05 |
| Oct 06 2015 |
9926 |
422.31 |
| Sep 29 2015 |
9472 |
416.54 |
| Sep 22 2015 |
4067 |
420.75 |
| Sep 15 2015 |
27601 |
424.95 |
| Sep 14 2015 |
9978 |
424.95 |
| Sep 07 2015 |
9999 |
424.95 |
| Aug 31 2015 |
9976 |
424.95 |
| Aug 24 2015 |
9923 |
424.95 |
| Aug 17 2015 |
9937 |
424.95 |
| Aug 10 2015 |
9945 |
424.95 |
| Aug 03 2015 |
9945 |
424.95 |
| Jul 27 2015 |
9945 |
424.95 |
| Jul 20 2015 |
9945 |
424.95 |
| Jul 13 2015 |
9945 |
424.95 |
| Jul 06 2015 |
9945 |
424.95 |
| Jun 29 2015 |
9945 |
424.95 |
| Jun 22 2015 |
9945 |
424.95 |
| Jun 15 2015 |
9945 |
424.95 |
| Jun 08 2015 |
10023 |
424.95 |
| Jun 01 2015 |
10023 |
424.95 |
| May 25 2015 |
10023 |
424.95 |
| May 18 2015 |
10023 |
424.95 |
| May 11 2015 |
10023 |
424.95 |
| May 04 2015 |
10023 |
424.95 |
| Apr 27 2015 |
10016 |
424.95 |
| Apr 20 2015 |
10007 |
424.95 |
| Apr 13 2015 |
10006 |
424.95 |
| Apr 06 2015 |
10023 |
424.95 |
| Mar 30 2015 |
10023 |
424.95 |
| Mar 23 2015 |
10032 |
424.95 |
| Mar 16 2015 |
10025 |
424.95 |
| Mar 09 2015 |
10025 |
424.95 |
| Mar 02 2015 |
10018 |
424.95 |
| Feb 23 2015 |
9939 |
424.95 |
| Feb 16 2015 |
9929 |
424.95 |
| Feb 09 2015 |
9938 |
424.95 |
| Feb 02 2015 |
9942 |
424.95 |
| Jan 26 2015 |
9933 |
424.95 |
| Jan 19 2015 |
9907 |
424.95 |
| Jan 12 2015 |
9807 |
424.95 |
| Jan 05 2015 |
10065 |
424.95 |
| Dec 29 2014 |
10054 |
424.95 |
| Dec 22 2014 |
10098 |
424.95 |
| Dec 15 2014 |
9929 |
424.95 |
| Dec 08 2014 |
9998 |
424.95 |
| Dec 01 2014 |
10013 |
424.95 |
| Nov 24 2014 |
10016 |
424.95 |
| Nov 17 2014 |
10065 |
424.95 |
| Nov 10 2014 |
9674 |
419.96 |
| Nov 03 2014 |
10587 |
431.29 |
| Oct 27 2014 |
12222 |
447.56 |
| Oct 20 2014 |
13035 |
454.14 |
| Oct 13 2014 |
14092 |
465.11 |
| Oct 06 2014 |
13904 |
465.11 |
| Sep 29 2014 |
13881 |
462.99 |
| Sep 22 2014 |
13988 |
462.99 |
| Sep 15 2014 |
13878 |
462.99 |
| Sep 08 2014 |
13836 |
462.99 |
| Sep 01 2014 |
13903 |
462.99 |
| Aug 25 2014 |
13922 |
462.99 |
| Aug 18 2014 |
13928 |
462.99 |
| Aug 11 2014 |
13928 |
462.99 |
| Aug 04 2014 |
13928 |
462.99 |
| Jul 28 2014 |
13928 |
462.99 |
| Jul 21 2014 |
13947 |
462.99 |
| Jul 14 2014 |
13947 |
462.99 |
| Jul 07 2014 |
13947 |
462.99 |
| Jun 30 2014 |
13947 |
462.99 |
| Jun 23 2014 |
13947 |
462.99 |
| Jun 16 2014 |
13947 |
462.99 |
| Jun 09 2014 |
13947 |
462.99 |
| Jun 02 2014 |
13947 |
462.99 |
| May 26 2014 |
13947 |
462.99 |
| May 19 2014 |
13947 |
462.99 |
| May 12 2014 |
13949 |
462.99 |
| May 05 2014 |
13949 |
462.99 |
| Apr 28 2014 |
13950 |
462.99 |
| Apr 21 2014 |
13950 |
462.99 |
| Apr 14 2014 |
13972 |
462.99 |
| Apr 07 2014 |
13972 |
462.99 |
| Mar 31 2014 |
13973 |
462.99 |
| Mar 24 2014 |
13973 |
462.99 |
| Mar 17 2014 |
13973 |
462.99 |
| Mar 10 2014 |
13973 |
462.99 |
| Mar 03 2014 |
13973 |
462.99 |
| Feb 24 2014 |
13967 |
462.99 |
| Feb 17 2014 |
13981 |
462.99 |
| Feb 10 2014 |
13980 |
462.99 |
| Feb 03 2014 |
13967 |
462.99 |
| Jan 27 2014 |
14031 |
462.99 |
| Jan 20 2014 |
13987 |
462.99 |
| Jan 13 2014 |
13805 |
462.99 |
| Jan 06 2014 |
13755 |
462.99 |
| Dec 30 2013 |
13878 |
462.99 |
| Dec 23 2013 |
13677 |
462.99 |
| Dec 16 2013 |
13504 |
462.99 |
| Dec 09 2013 |
13544 |
462.99 |
| Dec 02 2013 |
13727 |
462.99 |
| Nov 25 2013 |
13947 |
462.99 |
| Nov 18 2013 |
14045 |
462.99 |
| Nov 11 2013 |
13923 |
462.23 |
| Nov 04 2013 |
12516 |
449.43 |
| Oct 28 2013 |
12398 |
449.43 |
| Oct 21 2013 |
12893 |
456.64 |
| Oct 14 2013 |
12843 |
456.64 |
