Oct 13 2015 |
34420 |
735.68 |
Oct 06 2015 |
33011 |
679.86 |
Sep 29 2015 |
32833 |
679.86 |
Sep 22 2015 |
6296 |
679.86 |
Sep 15 2015 |
10647 |
679.86 |
Sep 14 2015 |
31500 |
679.86 |
Sep 07 2015 |
31341 |
679.86 |
Aug 31 2015 |
31476 |
679.86 |
Aug 24 2015 |
31365 |
679.86 |
Aug 17 2015 |
31430 |
679.86 |
Aug 10 2015 |
31448 |
679.86 |
Aug 03 2015 |
31447 |
679.86 |
Jul 27 2015 |
31447 |
679.86 |
Jul 20 2015 |
31446 |
679.86 |
Jul 13 2015 |
31447 |
679.86 |
Jul 06 2015 |
31447 |
679.86 |
Jun 29 2015 |
31447 |
679.86 |
Jun 22 2015 |
31447 |
679.86 |
Jun 15 2015 |
31447 |
679.86 |
Jun 08 2015 |
31679 |
679.86 |
Jun 01 2015 |
31679 |
679.86 |
May 25 2015 |
31679 |
679.86 |
May 18 2015 |
31679 |
679.86 |
May 11 2015 |
31679 |
679.86 |
May 04 2015 |
31679 |
679.86 |
Apr 27 2015 |
31642 |
679.86 |
Apr 20 2015 |
31624 |
679.86 |
Apr 13 2015 |
31622 |
679.86 |
Apr 06 2015 |
31672 |
679.86 |
Mar 30 2015 |
31672 |
679.86 |
Mar 23 2015 |
31694 |
679.86 |
Mar 16 2015 |
31645 |
679.86 |
Mar 09 2015 |
31643 |
679.86 |
Mar 02 2015 |
31618 |
679.86 |
Feb 23 2015 |
31414 |
679.86 |
Feb 16 2015 |
31380 |
679.86 |
Feb 09 2015 |
31390 |
679.86 |
Feb 02 2015 |
31402 |
679.86 |
Jan 26 2015 |
31380 |
679.86 |
Jan 19 2015 |
31348 |
679.86 |
Jan 12 2015 |
31209 |
679.86 |
Jan 05 2015 |
31533 |
679.86 |
Dec 29 2014 |
31563 |
679.86 |
Dec 22 2014 |
31615 |
679.86 |
Dec 15 2014 |
31179 |
679.86 |
Dec 08 2014 |
31517 |
679.86 |
Dec 01 2014 |
31674 |
679.86 |
Nov 24 2014 |
31680 |
679.86 |
Nov 17 2014 |
32008 |
679.86 |
Nov 10 2014 |
32237 |
679.86 |
Nov 03 2014 |
32266 |
679.86 |
Oct 27 2014 |
32199 |
679.86 |
Oct 20 2014 |
32346 |
679.86 |
Oct 13 2014 |
29162 |
624.04 |
Sep 29 2014 |
32042 |
682.5 |
Sep 22 2014 |
32204 |
682.5 |
Sep 15 2014 |
31815 |
682.5 |
Sep 08 2014 |
31416 |
682.5 |
Sep 01 2014 |
31524 |
682.5 |
Aug 25 2014 |
31580 |
682.5 |
Aug 18 2014 |
31599 |
682.5 |
Aug 11 2014 |
31598 |
682.5 |
Aug 04 2014 |
31598 |
682.5 |
Jul 28 2014 |
31598 |
682.5 |
Jul 21 2014 |
31616 |
682.5 |
Jul 14 2014 |
31617 |
682.5 |
Jul 07 2014 |
31617 |
682.5 |
Jun 30 2014 |
31617 |
682.5 |
Jun 23 2014 |
31617 |
682.5 |
Jun 16 2014 |
31617 |
682.5 |
Jun 09 2014 |
31617 |
682.5 |
Jun 02 2014 |
31617 |
682.5 |
May 26 2014 |
31617 |
682.5 |
May 19 2014 |
31617 |
682.5 |
May 12 2014 |
31618 |
682.5 |
May 05 2014 |
31618 |
682.5 |
Apr 28 2014 |
31619 |
682.5 |
Apr 21 2014 |
31619 |
682.5 |
Apr 14 2014 |
31624 |
682.5 |
Apr 07 2014 |
31624 |
682.5 |
Mar 31 2014 |
31625 |
682.5 |
Mar 24 2014 |
31625 |
682.5 |
Mar 17 2014 |
31625 |
682.5 |
Mar 10 2014 |
31624 |
682.5 |
Mar 03 2014 |
31624 |
682.5 |
Feb 24 2014 |
31618 |
682.5 |
Feb 17 2014 |
31639 |
682.5 |
Feb 10 2014 |
31637 |
682.5 |
Feb 03 2014 |
31634 |
682.5 |
Jan 27 2014 |
31691 |
682.5 |
Jan 20 2014 |
31617 |
682.5 |
Jan 13 2014 |
31437 |
682.5 |
Jan 06 2014 |
31371 |
682.5 |
Dec 30 2013 |
31560 |
682.5 |
Dec 23 2013 |
31352 |
682.5 |
Dec 16 2013 |
31073 |
682.5 |
Dec 09 2013 |
31115 |
682.5 |
Dec 02 2013 |
31437 |
682.5 |
Nov 25 2013 |
31943 |
682.5 |
Nov 18 2013 |
31915 |
682.5 |
Nov 11 2013 |
32024 |
682.5 |
Nov 04 2013 |
31915 |
682.5 |
Oct 28 2013 |
31524 |
682.5 |
Oct 21 2013 |
30738 |
682.5 |
Oct 14 2013 |
30778 |
682.5 |