| Sep 26 2012 |
14827 |
480.37 |
| Sep 20 2012 |
14692 |
480.37 |
| Sep 13 2012 |
14523 |
480.37 |
| Jan 19 2012 |
13746 |
480.37 |
| Dec 29 2011 |
13650 |
480.37 |
| Dec 13 2011 |
13493 |
480.37 |
| Dec 09 2011 |
13529 |
480.37 |
| Dec 01 2011 |
13498 |
480.37 |
| Nov 25 2011 |
13670 |
480.37 |
| Nov 17 2011 |
13592 |
480.37 |
| Nov 10 2011 |
13822 |
480.37 |
| Nov 04 2011 |
13782 |
480.37 |
| Oct 28 2011 |
13693 |
480.37 |
| Oct 21 2011 |
13822 |
480.37 |
| Oct 14 2011 |
13696 |
480.37 |
| Oct 07 2011 |
13380 |
480.37 |
| Nov 04 2010 |
14894 |
522.21 |
| Oct 28 2010 |
14501 |
522.21 |
| Oct 22 2010 |
14353 |
522.21 |
| Oct 14 2010 |
14117 |
522.21 |
| Oct 05 2010 |
13176 |
522.21 |
| Sep 29 2010 |
13467 |
522.21 |
| Sep 24 2010 |
12951 |
522.21 |
| Sep 17 2010 |
12429 |
522.21 |
| Sep 10 2010 |
12182 |
522.21 |
| Aug 15 2010 |
10287 |
522.21 |
| Jan 29 2010 |
12154 |
522.21 |
| Jan 15 2010 |
12103 |
522.21 |
| Jan 08 2010 |
11969 |
522.21 |
| Dec 18 2009 |
11548 |
522.21 |
| Dec 09 2009 |
11387 |
522.21 |
| Dec 04 2009 |
11070 |
522.21 |
| Nov 27 2009 |
10992 |
522.21 |
| Nov 20 2009 |
10587 |
522.21 |
| Nov 13 2009 |
10037 |
522.21 |
| Dec 07 2007 |
5075 |
531.71 |
| Nov 30 2007 |
4051 |
489.5 |
| Nov 23 2007 |
4030 |
489.5 |
| Nov 16 2007 |
4187 |
489.5 |
| Nov 09 2007 |
4135 |
489.5 |
| Nov 02 2007 |
4005 |
490.03 |
| Oct 26 2007 |
3939 |
490.03 |
| Oct 19 2007 |
3824 |
490.03 |
| Oct 12 2007 |
3785 |
490.03 |
| Oct 05 2007 |
3317 |
480.33 |
| Sep 28 2007 |
3288 |
480.33 |
| Sep 21 2007 |
3088 |
480.33 |
| Sep 14 2007 |
2999 |
480.33 |
| Aug 24 2007 |
2924 |
480.33 |
| Dec 14 2006 |
2730 |
480.33 |
| Dec 08 2006 |
2484 |
463.2 |
| Dec 01 2006 |
2532 |
471.16 |
| Nov 24 2006 |
2476 |
471.16 |
| Nov 17 2006 |
2244 |
471.16 |
| Nov 10 2006 |
2175 |
471.16 |
| Nov 03 2006 |
1794 |
451.23 |
| Oct 27 2006 |
1683 |
451.23 |
| Oct 20 2006 |
1529 |
451.23 |
| Oct 13 2006 |
1257 |
451.23 |
