Jun 16 2024 |
7675 |
560.83 |
Jun 14 2024 |
7675 |
560.83 |
Jun 07 2024 |
7675 |
560.83 |
May 31 2024 |
7685 |
560.83 |
May 24 2024 |
7691 |
560.83 |
May 17 2024 |
7694 |
560.83 |
May 10 2024 |
7694 |
560.83 |
May 03 2024 |
7702 |
560.83 |
Apr 25 2024 |
7712 |
560.83 |
Apr 18 2024 |
7712 |
560.83 |
Apr 11 2024 |
7715 |
560.83 |
Apr 04 2024 |
7715 |
560.83 |
Mar 28 2024 |
7715 |
560.83 |
Mar 21 2024 |
7715 |
560.83 |
Mar 14 2024 |
7715 |
560.83 |
Mar 07 2024 |
7715 |
560.83 |
Feb 29 2024 |
7715 |
560.83 |
Feb 22 2024 |
7719 |
560.83 |
Feb 15 2024 |
7725 |
560.83 |
Feb 08 2024 |
7734 |
560.83 |
Feb 01 2024 |
7738 |
560.83 |
Jan 25 2024 |
7738 |
560.83 |
Jan 18 2024 |
7747 |
560.83 |
Jan 11 2024 |
7714 |
560.83 |
Jan 04 2024 |
7741 |
560.83 |
Dec 28 2023 |
7749 |
560.83 |
Dec 21 2023 |
7742 |
560.83 |
Dec 14 2023 |
7757 |
560.83 |
Dec 07 2023 |
7640 |
559.11 |
Nov 30 2023 |
7747 |
563.81 |
Nov 23 2023 |
7677 |
563.81 |
Nov 16 2023 |
7659 |
553.18 |
Nov 09 2023 |
7655 |
553.18 |
Nov 02 2023 |
7811 |
566.73 |
Oct 26 2023 |
7577 |
556.04 |
Oct 19 2023 |
7669 |
556.04 |
Oct 12 2023 |
7445 |
556.04 |
Oct 05 2023 |
7553 |
556.04 |
Sep 28 2023 |
7794 |
574.94 |
Sep 21 2023 |
7806 |
574.94 |
Sep 14 2023 |
7964 |
574.94 |
Sep 07 2023 |
7975 |
574.94 |
Aug 31 2023 |
8035 |
574.94 |
Aug 24 2023 |
8018 |
574.94 |
Aug 17 2023 |
8003 |
574.94 |
Aug 10 2023 |
8004 |
574.94 |
Aug 03 2023 |
8017 |
574.94 |
Jul 27 2023 |
8004 |
574.94 |
Jul 20 2023 |
7872 |
574.94 |
Jul 13 2023 |
7872 |
574.94 |
Jul 06 2023 |
7839 |
574.94 |
Jun 29 2023 |
7846 |
574.94 |
Jun 22 2023 |
7846 |
574.94 |
Jun 15 2023 |
7846 |
574.94 |
Jun 08 2023 |
7852 |
574.94 |
Jun 01 2023 |
7839 |
574.94 |
May 25 2023 |
7831 |
574.94 |
May 18 2023 |
7831 |
574.94 |
May 11 2023 |
7831 |
574.94 |
May 04 2023 |
7828 |
574.94 |
Apr 27 2023 |
7829 |
574.94 |
Apr 20 2023 |
7829 |
574.94 |
Apr 13 2023 |
7829 |
574.94 |
Apr 06 2023 |
7846 |
574.94 |
Mar 30 2023 |
7846 |
574.94 |
Mar 23 2023 |
7846 |
574.94 |
Mar 16 2023 |
7846 |
574.94 |
Mar 09 2023 |
7846 |
574.94 |
Mar 02 2023 |
7846 |
574.94 |
Feb 23 2023 |
7844 |
574.94 |
Feb 16 2023 |
7856 |
574.94 |
Feb 09 2023 |
7879 |
574.94 |
Feb 02 2023 |
7895 |
574.94 |
Jan 26 2023 |
7901 |
574.94 |
Jan 19 2023 |
7891 |
574.94 |
Jan 12 2023 |
7841 |
574.94 |
Jan 05 2023 |
7875 |
574.94 |
Dec 29 2022 |
7879 |
574.94 |
Dec 22 2022 |
12506 |
574.94 |
Dec 15 2022 |
12477 |
574.94 |
Dec 08 2022 |
12400 |
574.94 |
Dec 01 2022 |
12458 |
584 |
Nov 24 2022 |
12427 |
584 |
Nov 17 2022 |
12401 |
594.96 |
Nov 10 2022 |
12211 |
594.96 |
Nov 03 2022 |
9865 |
581.27 |
Oct 27 2022 |
11635 |
655.08 |
Dec 02 2021 |
6823 |
493.77 |
Nov 25 2021 |
6921 |
493.77 |
Nov 18 2021 |
7156 |
490.96 |
Nov 11 2021 |
7353 |
490.96 |
Nov 04 2021 |
8577 |
521.41 |
Oct 28 2021 |
8937 |
521.41 |
Oct 21 2021 |
9323 |
535.41 |
Oct 14 2021 |
9508 |
535.41 |
Oct 07 2021 |
9506 |
535.41 |
Sep 30 2021 |
10075 |
551.35 |
Sep 23 2021 |
10356 |
551.35 |
Sep 16 2021 |
10616 |
551.35 |
Sep 09 2021 |
10802 |
551.35 |
Sep 02 2021 |
11029 |
551.35 |
Aug 26 2021 |
11061 |
551.35 |
Aug 19 2021 |
11087 |
551.35 |
Aug 12 2021 |
11108 |
551.35 |
Aug 05 2021 |
11127 |
551.35 |
Jul 29 2021 |
11133 |
551.35 |
Jun 03 2021 |
11655 |
551.35 |
Dec 04 2020 |
7714 |
493.77 |
Nov 27 2020 |
7760 |
493.77 |
Nov 20 2020 |
9216 |
490.96 |
Nov 13 2020 |
10209 |
490.96 |
Nov 06 2020 |
12540 |
521.41 |
Oct 30 2020 |
13579 |
521.41 |
Oct 23 2020 |
15442 |
535.41 |
Oct 16 2020 |
16343 |
535.41 |
Oct 09 2020 |
17153 |
535.41 |
Oct 02 2020 |
18818 |
551.35 |
Sep 25 2020 |
19309 |
551.35 |
Sep 18 2020 |
19849 |
551.35 |
Sep 11 2020 |
20240 |
551.35 |
Sep 04 2020 |
20649 |
551.35 |
Aug 28 2020 |
20849 |
551.35 |
Aug 21 2020 |
20916 |
551.35 |
Aug 14 2020 |
20941 |
551.35 |
Aug 07 2020 |
21096 |
551.35 |
Jul 31 2020 |
21196 |
551.35 |
Jul 24 2020 |
21196 |
551.35 |
Jul 17 2020 |
21226 |
551.35 |
Jul 10 2020 |
21266 |
551.35 |
Jul 03 2020 |
21347 |
551.35 |
Jun 26 2020 |
21347 |
551.35 |
Jun 19 2020 |
21347 |
551.35 |
Jun 12 2020 |
21357 |
551.35 |
Jun 05 2020 |
21393 |
551.35 |
May 29 2020 |
21426 |
551.35 |
May 22 2020 |
21476 |
551.35 |
May 15 2020 |
21476 |
551.35 |
May 08 2020 |
21489 |
551.35 |
May 01 2020 |
21497 |
551.35 |
Apr 24 2020 |
21564 |
551.35 |
Apr 17 2020 |
21565 |
551.35 |
Apr 10 2020 |
21565 |
551.35 |
Apr 03 2020 |
21565 |
551.35 |
Mar 27 2020 |
21565 |
551.35 |
Mar 20 2020 |
21581 |
551.35 |
Mar 13 2020 |
21581 |
551.35 |
Mar 06 2020 |
21581 |
551.35 |
Feb 28 2020 |
21565 |
551.35 |
Feb 21 2020 |
21627 |
551.35 |
Feb 14 2020 |
21638 |
551.35 |
Feb 07 2020 |
21660 |
551.35 |
Jan 31 2020 |
21681 |
551.35 |
Jan 24 2020 |
21264 |
551.35 |
Jan 17 2020 |
21317 |
551.35 |
Jan 10 2020 |
22050 |
551.35 |
Jan 03 2020 |
21905 |
551.35 |
Dec 27 2019 |
21919 |
551.35 |
Dec 20 2019 |
21961 |
551.35 |
Dec 13 2019 |
22058 |
551.35 |
Dec 06 2019 |
25132 |
598.29 |
Nov 29 2019 |
25725 |
598.29 |
Nov 22 2019 |
27474 |
625.82 |
Nov 15 2019 |
27768 |
625.82 |
Nov 08 2019 |
29033 |
640.32 |
Nov 01 2019 |
29291 |
640.32 |
Oct 25 2019 |
30843 |
671.79 |
Oct 18 2019 |
30404 |
671.79 |
Oct 11 2019 |
30866 |
671.79 |
Oct 04 2019 |
32381 |
728.44 |
Sep 27 2019 |
32270 |
728.44 |
Sep 20 2019 |
29275 |
642.31 |
Sep 13 2019 |
29074 |
642.31 |
Sep 06 2019 |
28498 |
642.31 |
Aug 30 2019 |
28623 |
642.31 |
Aug 23 2019 |
28642 |
642.31 |
Aug 16 2019 |
28352 |
642.31 |
Aug 09 2019 |
28352 |
642.31 |
Aug 02 2019 |
28368 |
642.31 |
Jul 26 2019 |
28387 |
642.31 |
Jul 19 2019 |
28401 |
642.31 |
Jul 12 2019 |
28451 |
642.31 |
Jul 05 2019 |
28466 |
642.31 |
Jun 28 2019 |
28527 |
642.31 |
Jun 21 2019 |
28558 |
642.31 |
Jun 14 2019 |
28547 |
642.31 |
Jun 07 2019 |
28518 |
642.31 |
May 31 2019 |
28554 |
642.31 |
May 24 2019 |
28558 |
642.31 |
May 17 2019 |
28606 |
642.31 |
May 10 2019 |
28596 |
642.31 |
May 03 2019 |
28630 |
642.31 |
Apr 26 2019 |
28626 |
642.31 |
Apr 19 2019 |
28635 |
642.31 |
Apr 12 2019 |
28647 |
642.31 |
Apr 05 2019 |
28647 |
642.31 |
Mar 29 2019 |
28648 |
642.31 |
Mar 22 2019 |
28628 |
642.31 |
Mar 15 2019 |
28639 |
642.31 |
Mar 08 2019 |
28531 |
642.31 |
Mar 01 2019 |
28538 |
642.31 |
Feb 22 2019 |
28528 |
642.31 |
Feb 15 2019 |
28535 |
642.31 |
Feb 08 2019 |
28494 |
642.31 |
Feb 01 2019 |
28521 |
642.31 |
Jan 25 2019 |
28538 |
642.31 |
Jan 18 2019 |
28008 |
642.31 |
Jan 11 2019 |
28756 |
642.31 |
Jan 04 2019 |
28935 |
642.31 |
Dec 28 2018 |
28838 |
642.31 |
Dec 21 2018 |
28621 |
642.31 |
Dec 14 2018 |
28829 |
642.31 |
Dec 07 2018 |
29210 |
642.31 |
Nov 30 2018 |
29660 |
642.31 |
Nov 23 2018 |
30004 |
642.31 |
Nov 16 2018 |
26222 |
575.82 |
Nov 09 2018 |
26406 |
575.82 |
Nov 02 2018 |
26472 |
574.54 |
Oct 26 2018 |
25801 |
568.75 |
Oct 19 2018 |
24809 |
555.4 |
Oct 12 2018 |
22868 |
534.94 |
Oct 05 2018 |
22631 |
534.94 |
Sep 28 2018 |
22692 |
534.94 |
Sep 21 2018 |
22731 |
534.94 |
Sep 14 2018 |
22494 |
534.94 |
Sep 07 2018 |
22343 |
534.94 |
Aug 31 2018 |
22132 |
534.94 |
Aug 24 2018 |
22050 |
534.94 |
Aug 17 2018 |
22037 |
534.94 |
Aug 10 2018 |
22053 |
534.94 |
Aug 03 2018 |
22086 |
534.94 |
Jul 27 2018 |
22100 |
534.94 |
Jul 20 2018 |
22123 |
534.94 |
Jul 13 2018 |
22122 |
534.94 |
Jul 06 2018 |
22084 |
534.94 |
Jun 29 2018 |
22149 |
534.94 |
Jun 22 2018 |
22149 |
534.94 |
Jun 15 2018 |
22171 |
534.94 |
Jun 08 2018 |
22204 |
534.94 |
Jun 01 2018 |
22186 |
534.94 |
May 25 2018 |
22211 |
534.94 |
May 18 2018 |
22164 |
534.94 |
May 11 2018 |
22193 |
534.94 |
May 04 2018 |
22293 |
534.94 |
Apr 27 2018 |
22283 |
534.94 |
Apr 20 2018 |
22343 |
534.94 |
Apr 13 2018 |
22335 |
534.94 |
Apr 06 2018 |
22335 |
534.94 |
Mar 30 2018 |
22336 |
534.94 |
Mar 23 2018 |
22336 |
534.94 |
Mar 16 2018 |
22318 |
534.94 |
Mar 09 2018 |
22318 |
534.94 |
Mar 02 2018 |
22327 |
534.94 |
Feb 23 2018 |
22320 |
534.94 |
Feb 16 2018 |
22338 |
534.94 |
Feb 09 2018 |
22332 |
534.94 |
Feb 02 2018 |
22353 |
534.94 |
Jan 26 2018 |
22389 |
534.94 |
Jan 19 2018 |
22312 |
534.94 |
Jan 12 2018 |
21855 |
534.94 |
Jan 05 2018 |
22063 |
534.94 |
Dec 29 2017 |
22128 |
534.94 |
Dec 22 2017 |
22114 |
534.94 |
Dec 15 2017 |
22110 |
534.94 |
Dec 08 2017 |
22531 |
534.94 |
Dec 01 2017 |
22766 |
534.94 |
Nov 24 2017 |
22790 |
534.94 |
Nov 17 2017 |
23688 |
541.34 |
Nov 10 2017 |
24310 |
541.34 |
Nov 03 2017 |
23368 |
531.13 |
Oct 27 2017 |
22399 |
520.99 |
Oct 20 2017 |
24209 |
540 |
Nov 11 2016 |
35791 |
680.97 |
Nov 04 2016 |
36025 |
680.97 |
Oct 28 2016 |
34248 |
647.79 |
Oct 21 2016 |
34410 |
647.79 |
Oct 14 2016 |
30650 |
598.84 |
Oct 07 2016 |
30476 |
598.84 |
Sep 30 2016 |
30416 |
598.84 |
Sep 23 2016 |
29891 |
598.84 |
Sep 16 2016 |
29422 |
598.84 |
Sep 09 2016 |
28927 |
598.84 |
Sep 02 2016 |
28854 |
598.84 |
Aug 26 2016 |
28894 |
598.84 |
Aug 19 2016 |
28365 |
598.84 |
Aug 12 2016 |
28355 |
598.84 |
Aug 05 2016 |
28376 |
598.84 |
Jul 29 2016 |
28378 |
598.84 |
Jul 22 2016 |
28346 |
598.84 |
Jun 28 2016 |
28348 |
598.84 |
Jun 21 2016 |
28428 |
598.84 |
Jun 14 2016 |
28428 |
598.84 |
Jun 07 2016 |
28430 |
598.84 |
May 31 2016 |
28436 |
598.84 |
May 24 2016 |
28436 |
598.84 |
May 17 2016 |
28412 |
598.84 |
May 10 2016 |
28413 |
598.84 |
May 03 2016 |
28419 |
598.84 |
Apr 26 2016 |
28414 |
598.84 |
Apr 19 2016 |
28371 |
598.84 |
Apr 12 2016 |
28436 |
598.84 |
Apr 05 2016 |
28436 |
598.84 |
Mar 29 2016 |
28436 |
598.84 |
Mar 22 2016 |
28418 |
598.84 |
Mar 15 2016 |
28418 |
598.84 |
Mar 08 2016 |
28440 |
598.84 |
Mar 01 2016 |
28435 |
598.84 |
Feb 23 2016 |
28433 |
598.84 |
Feb 16 2016 |
28347 |
598.84 |
Feb 09 2016 |
28347 |
598.84 |
Feb 02 2016 |
28285 |
598.84 |
Jan 26 2016 |
28329 |
598.84 |
Jan 19 2016 |
28342 |
598.84 |
Jan 12 2016 |
27904 |
598.84 |
Jan 05 2016 |
28373 |
598.84 |
Dec 29 2015 |
28408 |
598.84 |
Dec 22 2015 |
28195 |
598.84 |
Dec 15 2015 |
28065 |
598.84 |
Dec 08 2015 |
28400 |
598.84 |
Dec 01 2015 |
28533 |
598.84 |
Nov 24 2015 |
28269 |
598.84 |
Nov 17 2015 |
24353 |
557.77 |
Nov 10 2015 |
24408 |
557.77 |
Nov 03 2015 |
18777 |
500.93 |
Oct 27 2015 |
18795 |
500.93 |
Oct 20 2015 |
18747 |
500.93 |
Sep 29 2015 |
13511 |
456.76 |
Sep 22 2015 |
28704 |
456.76 |
Sep 15 2015 |
5468 |
456.76 |
Sep 14 2015 |
18054 |
506.74 |
Sep 07 2015 |
18026 |
506.74 |
Aug 31 2015 |
18054 |
506.74 |
Aug 24 2015 |
17972 |
506.74 |
Aug 17 2015 |
17998 |
506.74 |
Aug 10 2015 |
18009 |
506.74 |
Aug 03 2015 |
18008 |
506.74 |
Jul 27 2015 |
18008 |
506.74 |
Jul 20 2015 |
18007 |
506.74 |
Jul 13 2015 |
18007 |
506.74 |
Jul 06 2015 |
18007 |
506.74 |
Jun 29 2015 |
18007 |
506.74 |
Jun 22 2015 |
18007 |
506.74 |
Jun 15 2015 |
18007 |
506.74 |
Jun 08 2015 |
18133 |
506.74 |
Jun 01 2015 |
18133 |
506.74 |
May 25 2015 |
18133 |
506.74 |
May 18 2015 |
18133 |
506.74 |
May 11 2015 |
18133 |
506.74 |
May 04 2015 |
18133 |
506.74 |
Apr 27 2015 |
18113 |
506.74 |
Apr 20 2015 |
18100 |
506.74 |
Apr 13 2015 |
18100 |
506.74 |
Apr 06 2015 |
18128 |
506.74 |
Mar 30 2015 |
18128 |
506.74 |
Mar 23 2015 |
18147 |
506.74 |
Mar 16 2015 |
18137 |
506.74 |
Mar 09 2015 |
18135 |
506.74 |
Mar 02 2015 |
18123 |
506.74 |
Feb 23 2015 |
17997 |
506.74 |
Feb 16 2015 |
17974 |
506.74 |
Feb 09 2015 |
17984 |
506.74 |
Feb 02 2015 |
17993 |
506.74 |
Jan 26 2015 |
17982 |
506.74 |
Jan 19 2015 |
17963 |
506.74 |
Jan 12 2015 |
17830 |
506.74 |
Jan 05 2015 |
18131 |
506.74 |
Dec 29 2014 |
18126 |
506.74 |
Dec 22 2014 |
18175 |
506.74 |
Dec 15 2014 |
17911 |
506.74 |
Dec 08 2014 |
18078 |
506.74 |
Dec 01 2014 |
18186 |
506.74 |
Nov 24 2014 |
18211 |
506.74 |
Nov 17 2014 |
18369 |
506.74 |
Nov 10 2014 |
20066 |
521.91 |
Nov 03 2014 |
22421 |
546.16 |
Oct 27 2014 |
22391 |
546.16 |
Oct 20 2014 |
21906 |
539.98 |
Oct 13 2014 |
21804 |
539.98 |
Oct 06 2014 |
24066 |
568.37 |
Sep 29 2014 |
24252 |
568.37 |
Sep 22 2014 |
24350 |
568.37 |
Sep 15 2014 |
24080 |
568.37 |
Sep 08 2014 |
23861 |
568.37 |
Sep 01 2014 |
23963 |
568.37 |
Aug 25 2014 |
24011 |
568.37 |
Aug 18 2014 |
24022 |
568.37 |
Aug 11 2014 |
24022 |
568.37 |
Aug 04 2014 |
24022 |
568.37 |
Jul 28 2014 |
24022 |
568.37 |
Jul 21 2014 |
24040 |
568.37 |
Jul 14 2014 |
24041 |
568.37 |
Jul 07 2014 |
24041 |
568.37 |
Jun 30 2014 |
24041 |
568.37 |
Jun 23 2014 |
24041 |
568.37 |
Jun 16 2014 |
24041 |
568.37 |
Jun 09 2014 |
24041 |
568.37 |
Jun 02 2014 |
24041 |
568.37 |
May 26 2014 |
24041 |
568.37 |
May 19 2014 |
24041 |
568.37 |
May 12 2014 |
24043 |
568.37 |
May 05 2014 |
24043 |
568.37 |
Apr 28 2014 |
24044 |
568.37 |
Apr 21 2014 |
24044 |
568.37 |
Apr 14 2014 |
24058 |
568.37 |
Apr 07 2014 |
24058 |
568.37 |
Mar 31 2014 |
24059 |
568.37 |
Mar 24 2014 |
24059 |
568.37 |
Mar 17 2014 |
24059 |
568.37 |
Mar 10 2014 |
24058 |
568.37 |
Mar 03 2014 |
24058 |
568.37 |
Feb 24 2014 |
24049 |
568.37 |
Feb 17 2014 |
24066 |
568.37 |
Feb 10 2014 |
24065 |
568.37 |
Feb 03 2014 |
24059 |
568.37 |
Jan 27 2014 |
24118 |
568.37 |
Jan 20 2014 |
24068 |
568.37 |
Jan 13 2014 |
23884 |
568.37 |
Jan 06 2014 |
23825 |
568.37 |
Dec 30 2013 |
23984 |
568.37 |
Dec 23 2013 |
23769 |
568.37 |
Dec 16 2013 |
23532 |
568.37 |
Dec 09 2013 |
23572 |
568.37 |
Dec 02 2013 |
23855 |
568.37 |
Nov 25 2013 |
24254 |
568.37 |
Nov 18 2013 |
27784 |
609.88 |
Nov 11 2013 |
27171 |
601.57 |
Nov 04 2013 |
27048 |
601.57 |
Oct 28 2013 |
28032 |
617.75 |
Oct 21 2013 |
27337 |
617.75 |
Oct 14 2013 |
29807 |
657.79 |
Oct 07 2013 |
30122 |
677 |