| May 23 2024 |
2989 |
400 |
| May 17 2024 |
3035 |
400 |
| May 10 2024 |
3033 |
400 |
| May 03 2024 |
3040 |
400 |
| Apr 25 2024 |
3040 |
400 |
| Apr 18 2024 |
3050 |
400 |
| Apr 11 2024 |
3040 |
400 |
| Apr 04 2024 |
3049 |
400 |
| Mar 28 2024 |
3061 |
400 |
| Mar 21 2024 |
3032 |
400 |
| Mar 14 2024 |
3042 |
400 |
| Mar 07 2024 |
3052 |
400 |
| Feb 29 2024 |
3049 |
400 |
| Feb 22 2024 |
3038 |
400 |
| Feb 15 2024 |
3044 |
400 |
| Feb 08 2024 |
3052 |
400 |
| Feb 01 2024 |
3047 |
400 |
| Jan 25 2024 |
3055 |
400 |
| Jan 18 2024 |
3066 |
400 |
| Jan 11 2024 |
3138 |
400 |
| Jan 04 2024 |
3140 |
400 |
| Dec 28 2023 |
3140 |
400 |
| Dec 21 2023 |
3115 |
400 |
| Dec 14 2023 |
3114 |
400 |
| Dec 07 2023 |
3158 |
400 |
| Nov 30 2023 |
3245 |
400 |
| Nov 23 2023 |
3253 |
400 |
| Nov 16 2023 |
3314 |
400 |
| Nov 09 2023 |
3171 |
400 |
| Nov 02 2023 |
3088 |
400 |
| Oct 26 2023 |
3107 |
400 |
| Oct 19 2023 |
3148 |
400 |
| Oct 12 2023 |
3097 |
400 |
| Oct 05 2023 |
3013 |
400 |
| Dec 22 2022 |
3835 |
347.11 |
| Dec 15 2022 |
3818 |
347.11 |
| Dec 08 2022 |
3793 |
347.11 |
| Dec 01 2022 |
3750 |
347.11 |
| Nov 24 2022 |
3753 |
347.11 |
| Nov 17 2022 |
3681 |
347.11 |
| Nov 10 2022 |
3610 |
347.11 |
| Nov 03 2022 |
3469 |
347.11 |
| Oct 27 2022 |
3176 |
347.11 |
| Oct 20 2022 |
3107 |
347.11 |
| Oct 13 2022 |
3061 |
347.11 |
| Oct 06 2022 |
3007 |
347.11 |
| Sep 29 2022 |
2961 |
347.11 |
| Sep 22 2022 |
2951 |
347.11 |
| Sep 15 2022 |
2906 |
347.11 |
| Sep 08 2022 |
2906 |
347.11 |
| Sep 01 2022 |
2905 |
347.11 |
| Aug 25 2022 |
2900 |
347.11 |
| Aug 18 2022 |
2897 |
347.11 |
| Aug 11 2022 |
2903 |
347.11 |
| Aug 04 2022 |
2892 |
347.11 |
| Jul 28 2022 |
2892 |
347.11 |
| Jul 21 2022 |
2892 |
347.11 |
| Jul 14 2022 |
2892 |
347.11 |
| Jul 07 2022 |
2892 |
347.11 |
| Jun 30 2022 |
2892 |
347.11 |
| Jun 23 2022 |
2882 |
347.11 |
| Jun 16 2022 |
2882 |
347.11 |
| Jun 09 2022 |
2888 |
347.11 |
| Jun 02 2022 |
2888 |
347.11 |
| May 26 2022 |
2888 |
347.11 |
| May 19 2022 |
2888 |
347.11 |
| May 12 2022 |
2888 |
347.11 |
| May 05 2022 |
2888 |
347.11 |
| Apr 28 2022 |
2886 |
347.11 |
| Apr 21 2022 |
2886 |
347.11 |
| Apr 14 2022 |
2886 |
347.11 |
| Apr 07 2022 |
2886 |
347.11 |
| Mar 31 2022 |
2886 |
347.11 |
| Mar 24 2022 |
2886 |
347.11 |
| Mar 17 2022 |
2884 |
347.11 |
| Mar 10 2022 |
2884 |
347.11 |
| Mar 03 2022 |
2884 |
347.11 |
| Feb 24 2022 |
2873 |
347.11 |
| Feb 17 2022 |
2877 |
347.11 |
| Feb 10 2022 |
2881 |
347.11 |
| Feb 03 2022 |
2885 |
347.11 |
| Jan 27 2022 |
2890 |
347.11 |
| Jan 20 2022 |
2798 |
347.11 |
| Jan 13 2022 |
2829 |
347.11 |
| Jan 06 2022 |
2939 |
347.11 |
| Dec 30 2021 |
2959 |
347.11 |
| Dec 23 2021 |
2971 |
347.11 |
| Dec 16 2021 |
2974 |
347.11 |
| Dec 09 2021 |
2992 |
347.11 |
| Dec 02 2021 |
3066 |
347.11 |
| Nov 25 2021 |
3117 |
347.11 |
| Nov 18 2021 |
3132 |
347.11 |
| Nov 11 2021 |
3111 |
347.11 |
| Nov 04 2021 |
3182 |
347.11 |
| Oct 28 2021 |
2319 |
352.91 |
| Oct 21 2021 |
2880 |
369.88 |
| Oct 14 2021 |
2895 |
369.88 |
| Oct 30 2009 |
10149 |
497.63 |
| Oct 23 2009 |
9704 |
497.63 |
| Oct 16 2009 |
9846 |
503.25 |
| Oct 09 2009 |
9736 |
503.25 |
| Oct 02 2009 |
9290 |
503.25 |
| Sep 25 2009 |
8833 |
503.25 |
| Sep 18 2009 |
8646 |
503.25 |
| Sep 11 2009 |
8558 |
503.25 |
| Jan 30 2009 |
8397 |
503.25 |
| Jan 09 2009 |
7744 |
503.25 |
| Dec 18 2008 |
7523 |
503.25 |
| Dec 12 2008 |
7544 |
503.25 |
| Dec 05 2008 |
7577 |
503.25 |
| Nov 28 2008 |
7310 |
501.17 |
| Nov 21 2008 |
7264 |
501.17 |
| Nov 14 2008 |
6963 |
498.6 |
| Nov 07 2008 |
7933 |
527.52 |
| Oct 31 2008 |
7169 |
520.09 |
| Oct 10 2008 |
5339 |
493.91 |
| Oct 03 2008 |
4890 |
493.91 |
| Sep 26 2008 |
4596 |
493.91 |
| Sep 19 2008 |
4570 |
493.91 |
| Feb 01 2008 |
4381 |
493.91 |
| Dec 12 2007 |
4280 |
493.91 |
| Dec 07 2007 |
4252 |
493.91 |
| Nov 30 2007 |
4145 |
493.91 |
| Nov 23 2007 |
4122 |
493.91 |
| Nov 16 2007 |
4276 |
493.91 |
| Nov 09 2007 |
3276 |
451.25 |
| Nov 02 2007 |
3568 |
470.44 |
| Oct 26 2007 |
2921 |
441.85 |
| Oct 19 2007 |
2448 |
421.69 |
| Oct 12 2007 |
1972 |
393.73 |
| Oct 05 2007 |
1906 |
398.82 |
| Sep 28 2007 |
1971 |
403.92 |
| Sep 21 2007 |
1851 |
403.92 |
| Sep 14 2007 |
1798 |
403.92 |
| Aug 24 2007 |
1750 |
403.92 |
| Dec 14 2006 |
1634 |
403.92 |
| Dec 08 2006 |
1626 |
403.92 |
| Dec 01 2006 |
1591 |
403.92 |
| Nov 24 2006 |
1565 |
403.92 |
| Nov 17 2006 |
1403 |
403.92 |
| Nov 10 2006 |
1357 |
402.98 |
| Nov 03 2006 |
1202 |
395.75 |
| Oct 27 2006 |
1171 |
399.97 |
| Oct 20 2006 |
1194 |
414.7 |
| Oct 13 2006 |
1071 |
424.29 |
| Oct 06 2006 |
889 |
429.39 |
