| Dec 09 2021 |
2547 |
725.15 |
| Dec 02 2021 |
2594 |
725.15 |
| Nov 25 2021 |
2621 |
725.15 |
| Nov 18 2021 |
2770 |
725.15 |
| Nov 11 2021 |
2877 |
725.15 |
| Nov 04 2021 |
2870 |
725.15 |
| Oct 28 2021 |
2900 |
725.15 |
| Oct 21 2021 |
2285 |
634.52 |
| Oct 14 2021 |
2305 |
634.52 |
| Oct 07 2021 |
2212 |
634.52 |
| Sep 30 2021 |
2277 |
632.56 |
| Sep 23 2021 |
2435 |
651.34 |
| Sep 16 2021 |
2486 |
651.34 |
| Sep 09 2021 |
2538 |
651.34 |
| Sep 02 2021 |
2608 |
651.34 |
| Aug 26 2021 |
2627 |
651.34 |
| Aug 19 2021 |
2631 |
651.34 |
| Aug 12 2021 |
2638 |
651.34 |
| Aug 05 2021 |
2645 |
651.34 |
| Jul 29 2021 |
2648 |
651.34 |
| Jun 03 2021 |
2649 |
651.34 |
| Dec 11 2020 |
8660 |
725.15 |
| Dec 04 2020 |
11198 |
725.15 |
| Nov 27 2020 |
11544 |
725.15 |
| Nov 20 2020 |
14213 |
725.15 |
| Nov 13 2020 |
16305 |
725.15 |
| Nov 06 2020 |
17961 |
725.15 |
| Oct 30 2020 |
19618 |
725.15 |
| Oct 23 2020 |
19678 |
634.52 |
| Oct 16 2020 |
21001 |
634.52 |
| Oct 09 2020 |
22119 |
634.52 |
| Oct 02 2020 |
22953 |
632.56 |
| Sep 25 2020 |
24369 |
651.34 |
| Sep 18 2020 |
25100 |
651.34 |
| Sep 11 2020 |
25651 |
651.34 |
| Sep 04 2020 |
26230 |
651.34 |
| Aug 28 2020 |
26522 |
651.34 |
| Aug 21 2020 |
26607 |
651.34 |
| Aug 14 2020 |
26643 |
651.34 |
| Aug 07 2020 |
26844 |
651.34 |
| Jul 31 2020 |
26972 |
651.34 |
| Jul 24 2020 |
26972 |
651.34 |
| Jul 17 2020 |
27002 |
651.34 |
| Jul 10 2020 |
27052 |
651.34 |
| Jul 03 2020 |
27160 |
651.34 |
| Jun 26 2020 |
27160 |
651.34 |
| Jun 19 2020 |
27160 |
651.34 |
| Jun 12 2020 |
27178 |
651.34 |
| Jun 05 2020 |
27221 |
651.34 |
| May 29 2020 |
27254 |
651.34 |
| May 22 2020 |
27320 |
651.34 |
| May 15 2020 |
27322 |
651.34 |
| May 08 2020 |
27340 |
651.34 |
| May 01 2020 |
27355 |
651.34 |
| Apr 24 2020 |
27441 |
651.34 |
| Apr 17 2020 |
27442 |
651.34 |
| Apr 10 2020 |
27442 |
651.34 |
| Apr 03 2020 |
27442 |
651.34 |
| Mar 27 2020 |
27442 |
651.34 |
| Mar 20 2020 |
27461 |
651.34 |
| Mar 13 2020 |
27461 |
651.34 |
| Mar 06 2020 |
27461 |
651.34 |
| Feb 28 2020 |
27450 |
651.34 |
| Feb 21 2020 |
27524 |
651.34 |
| Feb 14 2020 |
27532 |
651.34 |
| Feb 07 2020 |
27560 |
651.34 |
| Jan 31 2020 |
27580 |
651.34 |
| Jan 24 2020 |
27130 |
651.34 |
| Jan 17 2020 |
27213 |
651.34 |
| Jan 10 2020 |
27990 |
651.34 |
| Jan 03 2020 |
27803 |
651.34 |
| Dec 27 2019 |
27816 |
651.34 |
| Dec 20 2019 |
27865 |
651.34 |
| Dec 13 2019 |
26796 |
626.73 |
| Dec 06 2019 |
26749 |
627.75 |
| Nov 29 2019 |
27402 |
627.75 |
| Nov 22 2019 |
27580 |
627.75 |
| Nov 15 2019 |
27861 |
627.75 |
| Nov 08 2019 |
28409 |
627.75 |
| Nov 01 2019 |
28660 |
627.75 |
| Oct 25 2019 |
30248 |
655.71 |
| Oct 18 2019 |
29782 |
655.71 |
| Oct 11 2019 |
31034 |
676.1 |
| Oct 04 2019 |
31617 |
691.92 |
| Sep 27 2019 |
31296 |
684.05 |
| Sep 20 2019 |
31342 |
697.13 |
| Sep 13 2019 |
31122 |
697.13 |
| Sep 06 2019 |
30072 |
681.05 |
| Aug 30 2019 |
30207 |
681.05 |
| Aug 23 2019 |
30228 |
681.05 |
| Aug 16 2019 |
29926 |
681.05 |
| Aug 09 2019 |
29926 |
681.05 |
| Aug 02 2019 |
29941 |
681.05 |
| Jul 26 2019 |
29963 |
681.05 |
| Jul 19 2019 |
29978 |
681.05 |
| Jul 12 2019 |
30030 |
681.05 |
| Jul 05 2019 |
30047 |
681.05 |
| Jun 28 2019 |
30115 |
681.05 |
| Jun 21 2019 |
30149 |
681.05 |
| Jun 14 2019 |
30139 |
681.05 |
| Jun 07 2019 |
30107 |
681.05 |
| May 31 2019 |
30145 |
681.05 |
| May 24 2019 |
30149 |
681.05 |
| May 17 2019 |
30200 |
681.05 |
| May 10 2019 |
30190 |
681.05 |
| May 03 2019 |
30220 |
681.05 |
| Apr 26 2019 |
30215 |
681.05 |
| Apr 19 2019 |
30226 |
681.05 |
| Apr 12 2019 |
30239 |
681.05 |
| Apr 05 2019 |
30239 |
681.05 |
| Mar 29 2019 |
30240 |
681.05 |
| Mar 22 2019 |
30219 |
681.05 |
| Mar 15 2019 |
30230 |
681.05 |
| Mar 08 2019 |
30115 |
681.05 |
| Mar 01 2019 |
30122 |
681.05 |
| Feb 22 2019 |
30112 |
681.05 |
| Feb 15 2019 |
30119 |
681.05 |
| Feb 08 2019 |
30076 |
681.05 |
| Feb 01 2019 |
30103 |
681.05 |
| Jan 25 2019 |
30116 |
681.05 |
| Jan 18 2019 |
29582 |
681.05 |
| Jan 11 2019 |
30336 |
681.05 |
| Jan 04 2019 |
30521 |
681.05 |
| Dec 28 2018 |
30418 |
681.05 |
| Dec 21 2018 |
30198 |
681.05 |
| Dec 14 2018 |
30453 |
681.05 |
| Dec 07 2018 |
31307 |
697.79 |
| Nov 30 2018 |
31811 |
697.79 |
| Nov 23 2018 |
32190 |
697.79 |
| Nov 16 2018 |
33011 |
697.79 |
| Nov 09 2018 |
32999 |
688.25 |
| Nov 02 2018 |
33271 |
688.25 |
| Oct 26 2018 |
32257 |
663.26 |
| Oct 19 2018 |
32473 |
663.26 |
| Oct 12 2018 |
28457 |
601.86 |
| Oct 05 2018 |
26025 |
574.94 |
| Sep 28 2018 |
26139 |
574.94 |
| Sep 21 2018 |
25395 |
565.46 |
| Sep 14 2018 |
25102 |
565.46 |
| Sep 07 2018 |
24234 |
557.9 |
| Aug 31 2018 |
23995 |
557.9 |
| Aug 24 2018 |
23918 |
557.9 |
| Aug 17 2018 |
23907 |
557.9 |
| Aug 10 2018 |
23921 |
557.9 |
| Aug 03 2018 |
23953 |
557.9 |
| Jul 27 2018 |
23969 |
557.9 |
| Jul 20 2018 |
23996 |
557.9 |
| Jul 13 2018 |
23999 |
557.9 |
| Jul 06 2018 |
23967 |
557.9 |
| Jun 29 2018 |
24036 |
557.9 |
| Jun 22 2018 |
24036 |
557.9 |
| Jun 15 2018 |
24059 |
557.9 |
| Jun 08 2018 |
24097 |
557.9 |
| Jun 01 2018 |
24077 |
557.9 |
| May 25 2018 |
24103 |
557.9 |
| May 18 2018 |
24051 |
557.9 |
| May 11 2018 |
24080 |
557.9 |
| May 04 2018 |
24190 |
557.9 |
| Apr 27 2018 |
24179 |
557.9 |
| Apr 20 2018 |
24243 |
557.9 |
| Apr 13 2018 |
24237 |
557.9 |
| Apr 06 2018 |
24237 |
557.9 |
| Mar 30 2018 |
24234 |
557.9 |
| Mar 23 2018 |
24234 |
557.9 |
| Mar 16 2018 |
24215 |
557.9 |
| Mar 09 2018 |
24215 |
557.9 |
| Mar 02 2018 |
24224 |
557.9 |
| Feb 23 2018 |
24216 |
557.9 |
| Feb 16 2018 |
24233 |
557.9 |
| Feb 09 2018 |
24226 |
557.9 |
| Feb 02 2018 |
24247 |
557.9 |
| Jan 26 2018 |
24280 |
557.9 |
| Jan 19 2018 |
24193 |
557.9 |
| Jan 12 2018 |
23723 |
557.9 |
| Jan 05 2018 |
23932 |
557.9 |
| Dec 29 2017 |
24001 |
557.9 |
| Dec 22 2017 |
23992 |
557.9 |
| Dec 15 2017 |
23997 |
557.9 |
| Dec 08 2017 |
24417 |
557.9 |
| Dec 01 2017 |
24699 |
557.9 |
| Nov 24 2017 |
24745 |
557.9 |
| Nov 17 2017 |
25051 |
557.9 |
| Nov 10 2017 |
25732 |
557.9 |
| Nov 03 2017 |
25854 |
557.9 |
| Oct 27 2017 |
26351 |
562.33 |
| Oct 20 2017 |
26313 |
562.33 |
| Oct 13 2017 |
27992 |
584.66 |
| Oct 06 2017 |
29545 |
607.88 |
| Sep 29 2017 |
28440 |
594.5 |
| Sep 22 2017 |
29058 |
604.22 |
| Sep 15 2017 |
29164 |
606.26 |
| Sep 08 2017 |
30343 |
626.8 |
| Sep 01 2017 |
30366 |
626.8 |
| Aug 25 2017 |
30338 |
626.8 |
| Aug 18 2017 |
30369 |
626.8 |
| Aug 11 2017 |
30205 |
626.8 |
| Aug 04 2017 |
30233 |
626.8 |
| Jul 28 2017 |
30230 |
626.8 |
| Jul 21 2017 |
30266 |
626.8 |
| Jul 14 2017 |
30266 |
626.8 |
| Jul 07 2017 |
30259 |
626.8 |
| Jun 30 2017 |
30269 |
626.8 |
| Jun 23 2017 |
30267 |
626.8 |
| Jun 16 2017 |
30279 |
626.8 |
| Jun 09 2017 |
30253 |
626.8 |
| Jun 02 2017 |
30259 |
626.8 |
| May 26 2017 |
30025 |
626.8 |
| May 19 2017 |
30072 |
626.8 |
| May 12 2017 |
30008 |
626.8 |
| May 05 2017 |
29885 |
626.8 |
| Apr 28 2017 |
29840 |
626.8 |
| Apr 21 2017 |
29810 |
626.8 |
| Apr 14 2017 |
29861 |
626.8 |
| Apr 07 2017 |
29862 |
626.8 |
| Mar 31 2017 |
29861 |
626.8 |
| Mar 24 2017 |
29863 |
626.8 |
| Mar 17 2017 |
29858 |
626.8 |
| Mar 10 2017 |
29878 |
626.8 |
| Mar 03 2017 |
29878 |
626.8 |
| Feb 24 2017 |
29881 |
626.8 |
| Feb 17 2017 |
29900 |
626.8 |
| Feb 10 2017 |
29927 |
626.8 |
| Feb 03 2017 |
29924 |
626.8 |
| Jan 27 2017 |
29883 |
626.8 |
| Jan 20 2017 |
29900 |
626.8 |
| Jan 13 2017 |
29945 |
626.8 |
| Jan 06 2017 |
30295 |
626.8 |
| Dec 30 2016 |
30389 |
626.8 |
| Dec 23 2016 |
30380 |
626.8 |
| Dec 16 2016 |
30430 |
626.8 |
| Dec 09 2016 |
29993 |
617.3 |
| Dec 02 2016 |
30692 |
617.3 |
| Nov 25 2016 |
28500 |
591.58 |
| Nov 18 2016 |
28897 |
589.68 |
| Nov 11 2016 |
29224 |
587.62 |
| Nov 04 2016 |
30266 |
597.68 |
| Oct 28 2016 |
29281 |
585.04 |
| Oct 21 2016 |
29409 |
585.04 |
| Oct 14 2016 |
29801 |
588.71 |
| Oct 07 2016 |
29898 |
592.35 |
| Sep 30 2016 |
29828 |
592.22 |
| Sep 23 2016 |
28888 |
587.59 |
| Sep 16 2016 |
28435 |
587.59 |
| Sep 09 2016 |
27967 |
587.59 |
| Sep 02 2016 |
27887 |
587.59 |
| Aug 26 2016 |
27941 |
587.59 |
| Aug 19 2016 |
27426 |
587.59 |
| Aug 12 2016 |
27417 |
587.59 |
| Aug 05 2016 |
27438 |
587.59 |
| Jul 29 2016 |
27440 |
587.59 |
| Jul 22 2016 |
27409 |
587.59 |
| Jun 28 2016 |
27411 |
587.59 |
| Jun 21 2016 |
27488 |
587.59 |
| Jun 14 2016 |
27488 |
587.59 |
| Jun 07 2016 |
27490 |
587.59 |
| May 31 2016 |
27496 |
587.59 |
| May 24 2016 |
27496 |
587.59 |
| May 17 2016 |
27471 |
587.59 |
| May 10 2016 |
27472 |
587.59 |
| May 03 2016 |
27478 |
587.59 |
| Apr 26 2016 |
27473 |
587.59 |
| Apr 19 2016 |
27433 |
587.59 |
| Apr 12 2016 |
27494 |
587.59 |
| Apr 05 2016 |
27494 |
587.59 |
| Mar 29 2016 |
27494 |
587.59 |
| Mar 22 2016 |
27475 |
587.59 |
| Mar 15 2016 |
27475 |
587.59 |
| Mar 08 2016 |
27498 |
587.59 |
| Mar 01 2016 |
27493 |
587.59 |
| Feb 23 2016 |
27490 |
587.59 |
| Feb 16 2016 |
27406 |
587.59 |
| Feb 09 2016 |
27406 |
587.59 |
| Feb 02 2016 |
27345 |
587.59 |
| Jan 26 2016 |
27389 |
587.59 |
| Jan 19 2016 |
27401 |
587.59 |
| Jan 12 2016 |
26965 |
587.59 |
| Jan 05 2016 |
27441 |
587.59 |
| Dec 29 2015 |
27473 |
587.59 |
| Dec 22 2015 |
27265 |
587.59 |
| Dec 15 2015 |
27152 |
587.59 |
| Dec 08 2015 |
27485 |
587.59 |
| Dec 01 2015 |
27782 |
589.21 |
| Nov 24 2015 |
27731 |
591.8 |
| Nov 17 2015 |
27411 |
591.8 |
| Nov 10 2015 |
27687 |
594.84 |
| Nov 03 2015 |
28409 |
601.56 |
| Oct 27 2015 |
29013 |
607.59 |
| Oct 20 2015 |
30030 |
619.37 |
| Oct 13 2015 |
29582 |
621.24 |
| Oct 06 2015 |
29495 |
621.24 |
| Sep 29 2015 |
29805 |
627.08 |
| Sep 22 2015 |
28241 |
644.45 |
| Sep 15 2015 |
29141 |
644.45 |
| Sep 14 2015 |
29837 |
644.45 |
| Sep 07 2015 |
30492 |
659.64 |
| Aug 31 2015 |
30607 |
659.64 |
| Aug 24 2015 |
30501 |
659.64 |
| Aug 17 2015 |
30568 |
659.64 |
| Aug 10 2015 |
30585 |
659.64 |
| Aug 03 2015 |
30584 |
659.64 |
| Jul 27 2015 |
30584 |
659.64 |
| Jul 20 2015 |
30583 |
659.64 |
| Jul 13 2015 |
30584 |
659.64 |
| Jul 06 2015 |
30584 |
659.64 |
| Jun 29 2015 |
30584 |
659.64 |
| Jun 22 2015 |
30584 |
659.64 |
| Jun 15 2015 |
30584 |
659.64 |
| Jun 08 2015 |
30807 |
659.64 |
| Jun 01 2015 |
30807 |
659.64 |
| May 25 2015 |
30807 |
659.64 |
| May 18 2015 |
30807 |
659.64 |
| May 11 2015 |
30807 |
659.64 |
| May 04 2015 |
30807 |
659.64 |
| Apr 27 2015 |
30773 |
659.64 |
| Apr 20 2015 |
30755 |
659.64 |
| Apr 13 2015 |
30753 |
659.64 |
| Apr 06 2015 |
30799 |
659.64 |
| Mar 30 2015 |
30799 |
659.64 |
| Mar 23 2015 |
30821 |
659.64 |
| Mar 16 2015 |
30780 |
659.64 |
| Mar 09 2015 |
30778 |
659.64 |
| Mar 02 2015 |
30759 |
659.64 |
| Feb 23 2015 |
30555 |
659.64 |
| Feb 16 2015 |
30521 |
659.64 |
| Feb 09 2015 |
30531 |
659.64 |
| Feb 02 2015 |
30542 |
659.64 |
| Jan 26 2015 |
30520 |
659.64 |
| Jan 19 2015 |
30489 |
659.64 |
| Jan 12 2015 |
30343 |
659.64 |
| Jan 05 2015 |
30676 |
659.64 |
| Dec 29 2014 |
30697 |
659.64 |
| Dec 22 2014 |
30749 |
659.64 |
| Dec 15 2014 |
30321 |
659.64 |
| Dec 08 2014 |
30763 |
662.27 |
| Dec 01 2014 |
30367 |
650.93 |
| Nov 24 2014 |
30385 |
650.93 |
| Nov 17 2014 |
30710 |
650.93 |
| Nov 10 2014 |
31489 |
661.97 |
| Nov 03 2014 |
31504 |
661.97 |
| Oct 27 2014 |
31288 |
659 |
| Oct 20 2014 |
31416 |
659 |
| Oct 13 2014 |
31394 |
659 |
| Oct 06 2014 |
30889 |
660.86 |
| Sep 29 2014 |
31182 |
662.77 |
| Sep 22 2014 |
33033 |
720.89 |
| Sep 15 2014 |
32620 |
720.89 |
| Sep 08 2014 |
32228 |
720.89 |
| Sep 01 2014 |
32396 |
726.05 |
| Aug 25 2014 |
32449 |
726.05 |
| Aug 18 2014 |
32469 |
726.05 |
| Aug 11 2014 |
32468 |
726.05 |
| Aug 04 2014 |
32468 |
726.05 |
| Jul 28 2014 |
32468 |
726.05 |
| Jul 21 2014 |
32486 |
726.05 |
| Jul 14 2014 |
32487 |
726.05 |
| Jul 07 2014 |
32487 |
726.05 |
| Jun 30 2014 |
32487 |
726.05 |
| Jun 23 2014 |
32487 |
726.05 |
| Jun 16 2014 |
32487 |
726.05 |
| Jun 09 2014 |
32487 |
726.05 |
| Jun 02 2014 |
32487 |
726.05 |
| May 26 2014 |
32487 |
726.05 |
| May 19 2014 |
32487 |
726.05 |
| May 12 2014 |
32488 |
726.05 |
| May 05 2014 |
32488 |
726.05 |
| Apr 28 2014 |
32489 |
726.05 |
| Apr 21 2014 |
32489 |
726.05 |
| Apr 14 2014 |
32490 |
726.05 |
| Apr 07 2014 |
32490 |
726.05 |
| Mar 31 2014 |
32491 |
726.05 |
| Mar 24 2014 |
32491 |
726.05 |
| Mar 17 2014 |
32491 |
726.05 |
| Mar 10 2014 |
32490 |
726.05 |
| Mar 03 2014 |
32490 |
726.05 |
| Feb 24 2014 |
32484 |
726.05 |
| Feb 17 2014 |
32505 |
726.05 |
| Feb 10 2014 |
32503 |
726.05 |
| Feb 03 2014 |
32500 |
726.05 |
| Jan 27 2014 |
32553 |
726.05 |
| Jan 20 2014 |
32480 |
726.05 |
| Jan 13 2014 |
32301 |
726.05 |
| Jan 06 2014 |
32239 |
726.05 |
| Dec 30 2013 |
32435 |
726.05 |
| Dec 23 2013 |
32228 |
726.05 |
| Dec 16 2013 |
31941 |
726.05 |
| Dec 09 2013 |
31985 |
724.73 |
| Dec 02 2013 |
32332 |
724.73 |
| Nov 25 2013 |
32849 |
724.73 |
| Nov 18 2013 |
32826 |
724.73 |
| Nov 11 2013 |
32447 |
697.55 |
| Nov 04 2013 |
32331 |
697.55 |
| Oct 28 2013 |
31949 |
697.55 |
| Oct 21 2013 |
31146 |
697.55 |
| Oct 14 2013 |
31294 |
700.57 |
| Oct 07 2013 |
29864 |
669.95 |
