Nov 04 2016 |
4230 |
323.69 |
Oct 28 2016 |
4184 |
323.69 |
Oct 21 2016 |
4220 |
323.69 |
Oct 14 2016 |
4150 |
323.69 |
Oct 07 2016 |
4186 |
323.69 |
Sep 30 2016 |
4117 |
323.69 |
Sep 23 2016 |
4050 |
323.69 |
Sep 16 2016 |
3962 |
323.69 |
Sep 09 2016 |
3995 |
323.69 |
Sep 02 2016 |
3955 |
323.69 |
Aug 26 2016 |
3963 |
323.69 |
Aug 19 2016 |
3827 |
323.69 |
Aug 12 2016 |
3822 |
323.69 |
Aug 05 2016 |
3835 |
323.69 |
Jul 29 2016 |
3835 |
323.69 |
Jul 22 2016 |
3825 |
323.69 |
Jun 28 2016 |
3826 |
323.69 |
Jun 21 2016 |
3836 |
323.69 |
Jun 14 2016 |
3836 |
323.69 |
Jun 07 2016 |
3836 |
323.69 |
May 31 2016 |
3836 |
323.69 |
May 24 2016 |
3836 |
323.69 |
May 17 2016 |
3833 |
323.69 |
May 10 2016 |
3833 |
323.69 |
May 03 2016 |
3833 |
323.69 |
Apr 26 2016 |
3833 |
323.69 |
Apr 19 2016 |
3831 |
323.69 |
Apr 12 2016 |
3840 |
323.69 |
Apr 05 2016 |
3840 |
323.69 |
Mar 29 2016 |
3840 |
323.69 |
Mar 22 2016 |
3839 |
323.69 |
Mar 15 2016 |
3837 |
323.69 |
Mar 08 2016 |
3841 |
323.69 |
Mar 01 2016 |
3839 |
323.69 |
Feb 23 2016 |
3835 |
323.69 |
Feb 16 2016 |
3817 |
323.69 |
Feb 09 2016 |
3817 |
323.69 |
Feb 02 2016 |
3789 |
323.69 |
Jan 26 2016 |
3798 |
323.69 |
Jan 19 2016 |
3803 |
323.69 |
Jan 12 2016 |
3564 |
323.69 |
Jan 05 2016 |
3719 |
323.69 |
Dec 29 2015 |
3722 |
323.69 |
Dec 22 2015 |
3670 |
323.69 |
Dec 15 2015 |
3613 |
323.69 |
Dec 08 2015 |
3674 |
323.69 |
Dec 01 2015 |
3623 |
323.69 |
Nov 24 2015 |
3597 |
323.69 |
Nov 17 2015 |
3458 |
323.69 |
Nov 10 2015 |
3424 |
323.69 |
Nov 03 2015 |
3435 |
323.69 |
Oct 27 2015 |
5318 |
359.01 |
Oct 20 2015 |
5245 |
359.01 |
Oct 13 2015 |
5046 |
359.01 |
Oct 06 2015 |
5105 |
359.01 |
Sep 29 2015 |
5139 |
359.01 |
Sep 22 2015 |
32575 |
359.01 |
Sep 15 2015 |
10178 |
386.04 |
Sep 14 2015 |
6805 |
386.04 |
Sep 07 2015 |
6834 |
386.04 |
Aug 31 2015 |
6803 |
386.04 |
Aug 24 2015 |
6768 |
386.04 |
Aug 17 2015 |
6774 |
386.04 |
Aug 10 2015 |
6777 |
386.04 |
Aug 03 2015 |
6777 |
386.04 |
Jul 27 2015 |
6777 |
386.04 |
Jul 20 2015 |
6777 |
386.04 |
Jul 13 2015 |
6777 |
386.04 |
Jul 06 2015 |
6777 |
386.04 |
Jun 29 2015 |
6777 |
386.04 |
Jun 22 2015 |
6777 |
386.04 |
Jun 15 2015 |
6777 |
386.04 |
Jun 08 2015 |
6841 |
386.04 |
Jun 01 2015 |
6841 |
386.04 |
May 25 2015 |
6841 |
386.04 |
May 18 2015 |
6841 |
386.04 |
May 11 2015 |
6841 |
386.04 |
May 04 2015 |
6841 |
386.04 |
Apr 27 2015 |
6837 |
386.04 |
Apr 20 2015 |
6830 |
386.04 |
Apr 13 2015 |
6829 |
386.04 |
Apr 06 2015 |
6836 |
386.04 |
Mar 30 2015 |
6836 |
386.04 |
Mar 23 2015 |
6847 |
386.04 |
Mar 16 2015 |
6841 |
386.04 |
Mar 09 2015 |
6840 |
386.04 |
Mar 02 2015 |
6830 |
386.04 |
Feb 23 2015 |
6766 |
386.04 |
Feb 16 2015 |
6765 |
386.04 |
Feb 09 2015 |
6773 |
386.04 |
Feb 02 2015 |
6774 |
386.04 |
Jan 26 2015 |
6773 |
386.04 |
Jan 19 2015 |
6757 |
386.04 |
Jan 12 2015 |
6666 |
386.04 |
Jan 05 2015 |
6869 |
386.04 |
Dec 29 2014 |
6855 |
386.04 |
Dec 22 2014 |
6885 |
386.04 |
Dec 15 2014 |
6748 |
386.04 |
Dec 08 2014 |
6808 |
386.04 |
Dec 01 2014 |
6863 |
386.04 |
Nov 24 2014 |
6890 |
386.04 |
Nov 17 2014 |
6916 |
386.04 |
Nov 10 2014 |
7018 |
386.71 |
Nov 03 2014 |
16087 |
484.76 |
Oct 27 2014 |
14483 |
469.26 |
Oct 20 2014 |
14668 |
469.26 |
Oct 13 2014 |
13868 |
463.05 |
Oct 06 2014 |
13709 |
463.05 |
Sep 29 2014 |
15174 |
475.55 |
Sep 22 2014 |
13840 |
461.53 |
Sep 15 2014 |
13738 |
461.53 |
Sep 08 2014 |
13696 |
461.53 |
Sep 01 2014 |
13750 |
461.53 |
Aug 25 2014 |
13766 |
461.53 |
Aug 18 2014 |
13772 |
461.53 |
Aug 11 2014 |
13772 |
461.53 |
Aug 04 2014 |
13772 |
461.53 |
Jul 28 2014 |
13772 |
461.53 |
Jul 21 2014 |
13791 |
461.53 |
Jul 14 2014 |
13791 |
461.53 |
Jul 07 2014 |
13791 |
461.53 |
Jun 30 2014 |
13791 |
461.53 |
Jun 23 2014 |
13791 |
461.53 |
Jun 16 2014 |
13791 |
461.53 |
Jun 09 2014 |
13791 |
461.53 |
Jun 02 2014 |
13791 |
461.53 |
May 26 2014 |
13791 |
461.53 |
May 19 2014 |
13791 |
461.53 |
May 12 2014 |
13792 |
461.53 |
May 05 2014 |
13792 |
461.53 |
Apr 28 2014 |
13793 |
461.53 |
Apr 21 2014 |
13793 |
461.53 |
Apr 14 2014 |
13813 |
461.53 |
Apr 07 2014 |
13813 |
461.53 |
Mar 31 2014 |
13814 |
461.53 |
Mar 24 2014 |
13814 |
461.53 |
Mar 17 2014 |
13814 |
461.53 |
Mar 10 2014 |
13814 |
461.53 |
Mar 03 2014 |
13814 |
461.53 |
Feb 24 2014 |
13807 |
461.53 |
Feb 17 2014 |
13821 |
461.53 |
Feb 10 2014 |
13820 |
461.53 |
Feb 03 2014 |
13806 |
461.53 |
Jan 27 2014 |
13871 |
461.53 |
Jan 20 2014 |
13824 |
461.53 |
Jan 13 2014 |
13645 |
461.53 |
Jan 06 2014 |
13599 |
461.53 |
Dec 30 2013 |
13718 |
461.53 |
Dec 23 2013 |
13519 |
461.53 |
Dec 16 2013 |
13353 |
461.53 |
Dec 09 2013 |
13397 |
461.53 |
Dec 02 2013 |
13576 |
461.53 |
Nov 25 2013 |
13789 |
461.53 |
Nov 18 2013 |
15852 |
479.91 |
Nov 11 2013 |
9974 |
422.16 |
Nov 04 2013 |
8411 |
405.46 |
Oct 28 2013 |
8398 |
405.46 |
Oct 21 2013 |
8224 |
405.46 |
Oct 14 2013 |
8186 |
405.46 |
Oct 07 2013 |
8178 |
405.46 |