| Nov 25 2021 |
895 |
272.12 |
| Nov 18 2021 |
1105 |
285.27 |
| Nov 11 2021 |
2761 |
335.81 |
| Nov 04 2021 |
2812 |
335.81 |
| Oct 28 2021 |
2305 |
315.4 |
| Oct 21 2021 |
1982 |
299.75 |
| Oct 14 2021 |
1210 |
266.42 |
| Oct 07 2021 |
1007 |
257.37 |
| Sep 30 2021 |
967 |
254.37 |
| Sep 23 2021 |
978 |
254.37 |
| Sep 16 2021 |
995 |
254.37 |
| Sep 09 2021 |
994 |
254.37 |
| Sep 02 2021 |
1002 |
254.37 |
| Aug 26 2021 |
999 |
254.37 |
| Aug 19 2021 |
1000 |
254.37 |
| Aug 12 2021 |
1002 |
254.37 |
| Aug 05 2021 |
1008 |
254.37 |
| Jul 29 2021 |
1008 |
254.37 |
| Jun 03 2021 |
1426 |
254.37 |
| Nov 27 2020 |
1386 |
272.12 |
| Nov 20 2020 |
1782 |
285.27 |
| Nov 13 2020 |
3223 |
335.81 |
| Nov 06 2020 |
3419 |
335.81 |
| Oct 30 2020 |
2928 |
315.4 |
| Oct 23 2020 |
2603 |
299.75 |
| Oct 16 2020 |
1684 |
266.42 |
| Oct 09 2020 |
1437 |
257.37 |
| Oct 02 2020 |
1383 |
254.37 |
| Sep 25 2020 |
1395 |
254.37 |
| Sep 18 2020 |
1424 |
254.37 |
| Sep 11 2020 |
1423 |
254.37 |
| Sep 04 2020 |
1437 |
254.37 |
| Aug 28 2020 |
1439 |
254.37 |
| Aug 21 2020 |
1445 |
254.37 |
| Aug 14 2020 |
1447 |
254.37 |
| Aug 07 2020 |
1472 |
254.37 |
| Jul 31 2020 |
1479 |
254.37 |
| Jul 24 2020 |
1479 |
254.37 |
| Jul 17 2020 |
1481 |
254.37 |
| Jul 10 2020 |
1486 |
254.37 |
| Jul 03 2020 |
1487 |
254.37 |
| Jun 26 2020 |
1487 |
254.37 |
| Jun 19 2020 |
1487 |
254.37 |
| Jun 12 2020 |
1488 |
254.37 |
| Jun 05 2020 |
1491 |
254.37 |
| May 29 2020 |
1491 |
254.37 |
| May 22 2020 |
1491 |
254.37 |
| May 15 2020 |
1491 |
254.37 |
| May 08 2020 |
1492 |
254.37 |
| May 01 2020 |
1494 |
254.37 |
| Apr 24 2020 |
1498 |
254.37 |
| Apr 17 2020 |
1498 |
254.37 |
| Apr 10 2020 |
1498 |
254.37 |
| Apr 03 2020 |
1498 |
254.37 |
| Mar 27 2020 |
1498 |
254.37 |
| Mar 20 2020 |
1499 |
254.37 |
| Mar 13 2020 |
1499 |
254.37 |
| Mar 06 2020 |
1499 |
254.37 |
| Feb 28 2020 |
1495 |
254.37 |
| Feb 21 2020 |
1502 |
254.37 |
| Feb 14 2020 |
1504 |
254.37 |
| Feb 07 2020 |
1502 |
254.37 |
| Jan 31 2020 |
1508 |
254.37 |
| Jan 24 2020 |
1395 |
254.37 |
| Jan 17 2020 |
1406 |
254.37 |
| Jan 10 2020 |
1606 |
254.37 |
| Jan 03 2020 |
1614 |
254.37 |
| Dec 27 2019 |
1611 |
254.37 |
| Dec 20 2019 |
1606 |
254.37 |
| Dec 13 2019 |
1604 |
254.37 |
| Dec 06 2019 |
1373 |
250.94 |
| Nov 29 2019 |
1393 |
250.94 |
| Nov 22 2019 |
1416 |
250.94 |
| Nov 15 2019 |
1438 |
250.94 |
| Nov 08 2019 |
1432 |
250.94 |
| Nov 01 2019 |
1456 |
251.9 |
| Oct 25 2019 |
1660 |
258.35 |
| Oct 18 2019 |
1659 |
258.35 |
| Oct 11 2019 |
1813 |
261.89 |
| Oct 04 2019 |
1938 |
264.1 |
| Sep 27 2019 |
1939 |
264.1 |
| Sep 20 2019 |
1933 |
264.1 |
| Sep 13 2019 |
1965 |
264.1 |
| Sep 06 2019 |
1867 |
264.1 |
| Aug 30 2019 |
1893 |
264.1 |
| Aug 23 2019 |
1892 |
264.1 |
| Aug 16 2019 |
1878 |
264.1 |
| Aug 09 2019 |
1878 |
264.1 |
| Aug 02 2019 |
1878 |
264.1 |
| Jul 26 2019 |
1876 |
264.1 |
| Jul 19 2019 |
1879 |
264.1 |
| Jul 12 2019 |
1884 |
264.1 |
| Jul 05 2019 |
1886 |
264.1 |
| Jun 28 2019 |
1885 |
264.1 |
| Jun 21 2019 |
1887 |
264.1 |
| Jun 14 2019 |
1884 |
264.1 |
| Jun 07 2019 |
1885 |
264.1 |
| May 31 2019 |
1886 |
264.1 |
| May 24 2019 |
1887 |
264.1 |
| May 17 2019 |
1891 |
264.1 |
| May 10 2019 |
1891 |
264.1 |
| May 03 2019 |
1894 |
264.1 |
| Apr 26 2019 |
1895 |
264.1 |
| Apr 19 2019 |
1895 |
264.1 |
| Apr 12 2019 |
1896 |
264.1 |
| Apr 05 2019 |
1896 |
264.1 |
| Mar 29 2019 |
1896 |
264.1 |
| Mar 22 2019 |
1894 |
264.1 |
| Mar 15 2019 |
1895 |
264.1 |
| Mar 08 2019 |
1889 |
264.1 |
| Mar 01 2019 |
1890 |
264.1 |
| Feb 22 2019 |
1887 |
264.1 |
| Feb 15 2019 |
1902 |
264.1 |
| Feb 08 2019 |
1899 |
264.1 |
| Feb 01 2019 |
1904 |
264.1 |
| Jan 25 2019 |
1908 |
264.1 |
| Jan 18 2019 |
1753 |
264.1 |
| Jan 11 2019 |
1929 |
264.1 |
| Jan 04 2019 |
1956 |
264.1 |
| Dec 28 2018 |
1990 |
265.28 |
| Dec 21 2018 |
1969 |
265.28 |
| Dec 14 2018 |
1952 |
265.28 |
| Dec 07 2018 |
1973 |
265.28 |
| Nov 30 2018 |
2107 |
268.2 |
| Nov 23 2018 |
2119 |
268.2 |
| Nov 16 2018 |
1944 |
262.84 |
| Nov 09 2018 |
1879 |
261.25 |
| Nov 02 2018 |
1751 |
257.62 |
| Oct 26 2018 |
1628 |
255.5 |
| Oct 19 2018 |
1626 |
255.5 |
| Oct 12 2018 |
1658 |
255.5 |
| Oct 05 2018 |
1656 |
256.84 |
| Sep 28 2018 |
1684 |
256.84 |
| Sep 21 2018 |
1691 |
256.84 |
| Sep 14 2018 |
1683 |
256.84 |
| Sep 07 2018 |
1683 |
256.84 |
| Aug 31 2018 |
1676 |
256.84 |
| Aug 24 2018 |
1671 |
256.84 |
| Aug 17 2018 |
1675 |
256.84 |
| Aug 10 2018 |
1675 |
256.84 |
| Aug 03 2018 |
1681 |
256.84 |
| Jul 27 2018 |
1686 |
256.84 |
| Jul 20 2018 |
1687 |
256.84 |
| Jul 13 2018 |
1687 |
256.84 |
| Jul 06 2018 |
1682 |
256.84 |
| Jun 29 2018 |
1709 |
256.84 |
| Jun 22 2018 |
1709 |
256.84 |
| Jun 15 2018 |
1709 |
256.84 |
| Jun 08 2018 |
1713 |
256.84 |
| Jun 01 2018 |
1714 |
256.84 |
| May 25 2018 |
1726 |
256.84 |
| May 18 2018 |
1731 |
256.84 |
| May 11 2018 |
1737 |
256.84 |
| May 04 2018 |
1757 |
256.84 |
| Apr 27 2018 |
1758 |
256.84 |
| Apr 20 2018 |
1769 |
256.84 |
| Apr 13 2018 |
1767 |
256.84 |
| Apr 06 2018 |
1767 |
256.84 |
| Mar 30 2018 |
1767 |
256.84 |
| Mar 23 2018 |
1767 |
256.84 |
| Mar 16 2018 |
1767 |
256.84 |
| Mar 09 2018 |
1767 |
256.84 |
| Mar 02 2018 |
1767 |
256.84 |
| Feb 23 2018 |
1767 |
256.84 |
| Feb 16 2018 |
1771 |
256.84 |
| Feb 09 2018 |
1769 |
256.84 |
| Feb 02 2018 |
1778 |
256.84 |
| Jan 26 2018 |
1788 |
256.84 |
| Jan 19 2018 |
1931 |
261.48 |
| Jan 12 2018 |
1626 |
256.48 |
| Jan 05 2018 |
1549 |
250.87 |
| Dec 29 2017 |
1549 |
250.87 |
| Dec 22 2017 |
1539 |
250.87 |
| Dec 15 2017 |
1578 |
252.58 |
| Dec 08 2017 |
1666 |
253.03 |
| Dec 01 2017 |
1849 |
258.94 |
| Nov 24 2017 |
1727 |
254.33 |
| Nov 17 2017 |
1510 |
247.8 |
| Nov 10 2017 |
1452 |
245.04 |
| Nov 03 2017 |
1555 |
248.84 |
| Oct 27 2017 |
1498 |
248.84 |
| Oct 20 2017 |
1511 |
248.84 |
| Oct 13 2017 |
1501 |
248.84 |
| Oct 06 2017 |
1446 |
248.06 |
| Sep 29 2017 |
1473 |
249.8 |
| Sep 22 2017 |
1576 |
253.02 |
| Sep 15 2017 |
1648 |
255.55 |
| Sep 08 2017 |
1632 |
255.55 |
| Sep 01 2017 |
1660 |
255.55 |
| Aug 25 2017 |
1860 |
262.11 |
| Aug 18 2017 |
1861 |
262.11 |
| Aug 11 2017 |
1865 |
262.11 |
| Aug 04 2017 |
1871 |
262.11 |
| Jul 28 2017 |
1872 |
262.11 |
| Jul 21 2017 |
1879 |
262.11 |
| Jul 14 2017 |
1885 |
262.11 |
| Jul 07 2017 |
1885 |
262.11 |
| Jun 30 2017 |
1890 |
262.11 |
| Jun 23 2017 |
1890 |
262.11 |
| Jun 16 2017 |
1901 |
262.11 |
| Jun 09 2017 |
1899 |
262.11 |
| Jun 02 2017 |
1901 |
262.11 |
| May 26 2017 |
1842 |
262.11 |
| May 19 2017 |
1857 |
262.11 |
| May 12 2017 |
1839 |
262.11 |
| May 05 2017 |
1839 |
262.11 |
| Apr 28 2017 |
1835 |
262.11 |
| Apr 21 2017 |
1832 |
262.11 |
| Apr 14 2017 |
1834 |
262.11 |
| Apr 07 2017 |
1834 |
262.11 |
| Mar 31 2017 |
1834 |
262.11 |
| Mar 24 2017 |
1834 |
262.11 |
| Mar 17 2017 |
1833 |
262.11 |
| Mar 10 2017 |
1839 |
262.11 |
| Mar 03 2017 |
1839 |
262.11 |
| Feb 24 2017 |
1837 |
262.11 |
| Feb 17 2017 |
1840 |
262.11 |
| Feb 10 2017 |
1844 |
262.11 |
| Feb 03 2017 |
1841 |
262.11 |
| Jan 27 2017 |
1846 |
262.11 |
| Jan 20 2017 |
1849 |
262.11 |
| Jan 13 2017 |
1854 |
262.11 |
| Jan 06 2017 |
1926 |
262.11 |
| Dec 30 2016 |
1946 |
262.03 |
| Dec 23 2016 |
1950 |
262.03 |
| Dec 16 2016 |
1940 |
262.03 |
| Dec 09 2016 |
1914 |
262.03 |
| Dec 02 2016 |
1920 |
262.03 |
| Nov 25 2016 |
1974 |
263.2 |
| Nov 18 2016 |
2122 |
268.52 |
| Nov 11 2016 |
2129 |
268.52 |
| Nov 04 2016 |
2407 |
276.65 |
| Oct 28 2016 |
2382 |
276.65 |
| Oct 21 2016 |
2642 |
283.62 |
| Oct 14 2016 |
3065 |
296.29 |
| Oct 07 2016 |
3142 |
296.29 |
| Sep 30 2016 |
3071 |
296.29 |
| Sep 23 2016 |
3330 |
305.55 |
| Sep 16 2016 |
3259 |
305.72 |
| Sep 09 2016 |
3305 |
305.72 |
| Sep 02 2016 |
3269 |
305.72 |
| Aug 26 2016 |
3272 |
305.72 |
| Aug 19 2016 |
3154 |
305.72 |
| Aug 12 2016 |
3150 |
305.72 |
| Aug 05 2016 |
3163 |
305.72 |
| Jul 29 2016 |
3163 |
305.72 |
| Jul 22 2016 |
3157 |
305.72 |
| Jun 28 2016 |
3158 |
305.72 |
| Jun 21 2016 |
3167 |
305.72 |
| Jun 14 2016 |
3167 |
305.72 |
| Jun 07 2016 |
3167 |
305.72 |
| May 31 2016 |
3167 |
305.72 |
| May 24 2016 |
3167 |
305.72 |
| May 17 2016 |
3164 |
305.72 |
| May 10 2016 |
3164 |
305.72 |
| May 03 2016 |
3164 |
305.72 |
| Apr 26 2016 |
3164 |
305.72 |
| Apr 19 2016 |
3363 |
311.57 |
| Apr 12 2016 |
3370 |
311.57 |
| Apr 05 2016 |
3370 |
311.57 |
| Mar 29 2016 |
3370 |
311.57 |
| Mar 22 2016 |
3369 |
311.57 |
| Mar 15 2016 |
3368 |
311.57 |
| Mar 08 2016 |
3371 |
311.57 |
| Mar 01 2016 |
3370 |
311.57 |
| Feb 23 2016 |
3367 |
311.57 |
| Feb 16 2016 |
3352 |
311.57 |
| Feb 09 2016 |
3352 |
311.57 |
| Feb 02 2016 |
3323 |
311.57 |
| Jan 26 2016 |
3332 |
311.57 |
| Jan 19 2016 |
3339 |
311.57 |
| Jan 12 2016 |
3113 |
311.57 |
| Jan 05 2016 |
3250 |
311.57 |
| Dec 29 2015 |
3250 |
311.57 |
| Dec 22 2015 |
3199 |
311.57 |
| Dec 15 2015 |
3458 |
319.77 |
| Dec 08 2015 |
3522 |
319.77 |
| Dec 01 2015 |
3469 |
319.77 |
| Nov 24 2015 |
3513 |
321.38 |
| Nov 17 2015 |
3755 |
331.26 |
| Nov 10 2015 |
3935 |
336.04 |
| Nov 03 2015 |
4172 |
339.58 |
| Oct 27 2015 |
4196 |
339.58 |
| Oct 20 2015 |
4404 |
344.42 |
| Oct 13 2015 |
4531 |
350.12 |
| Oct 06 2015 |
5150 |
359.83 |
| Sep 29 2015 |
5781 |
369.22 |
| Sep 22 2015 |
1900 |
369.22 |
| Sep 15 2015 |
436 |
369.22 |
| Sep 14 2015 |
6975 |
388.38 |
| Sep 07 2015 |
6996 |
388.38 |
| Aug 31 2015 |
6965 |
388.38 |
| Aug 24 2015 |
6928 |
388.38 |
| Aug 17 2015 |
6935 |
388.38 |
| Aug 10 2015 |
6938 |
388.38 |
| Aug 03 2015 |
6938 |
388.38 |
| Jul 27 2015 |
6938 |
388.38 |
| Jul 20 2015 |
6938 |
388.38 |
| Jul 13 2015 |
6938 |
388.38 |
| Jul 06 2015 |
6938 |
388.38 |
| Jun 29 2015 |
6938 |
388.38 |
| Jun 22 2015 |
6938 |
388.38 |
| Jun 15 2015 |
6938 |
388.38 |
| Jun 08 2015 |
7002 |
388.38 |
| Jun 01 2015 |
7002 |
388.38 |
| May 25 2015 |
7002 |
388.38 |
| May 18 2015 |
7002 |
388.38 |
| May 11 2015 |
7002 |
388.38 |
| May 04 2015 |
7002 |
388.38 |
| Apr 27 2015 |
8094 |
402.79 |
| Apr 20 2015 |
8086 |
402.79 |
| Apr 13 2015 |
8085 |
402.79 |
| Apr 06 2015 |
8096 |
402.79 |
| Mar 30 2015 |
8096 |
402.79 |
| Mar 23 2015 |
8109 |
402.79 |
| Mar 16 2015 |
8103 |
402.79 |
| Mar 09 2015 |
8102 |
402.79 |
| Mar 02 2015 |
8092 |
402.79 |
| Feb 23 2015 |
8024 |
402.79 |
| Feb 16 2015 |
8020 |
402.79 |
| Feb 09 2015 |
8030 |
402.79 |
| Feb 02 2015 |
8037 |
402.79 |
| Jan 26 2015 |
8036 |
402.79 |
| Jan 19 2015 |
8026 |
402.79 |
| Jan 12 2015 |
7920 |
402.79 |
| Jan 05 2015 |
8299 |
404.65 |
| Dec 29 2014 |
9205 |
415.38 |
| Dec 22 2014 |
9239 |
415.38 |
| Dec 15 2014 |
8907 |
413.73 |
| Dec 08 2014 |
8950 |
413.73 |
| Dec 01 2014 |
8977 |
413.73 |
| Nov 24 2014 |
8905 |
412.59 |
| Nov 17 2014 |
8233 |
403.46 |
| Nov 10 2014 |
8283 |
403.46 |
| Nov 03 2014 |
9145 |
415.26 |
| Oct 27 2014 |
8923 |
412.18 |
| Oct 20 2014 |
9503 |
417.2 |
| Oct 13 2014 |
10746 |
431.81 |
| Oct 06 2014 |
10681 |
431.81 |
| Sep 29 2014 |
10801 |
431.81 |
| Sep 22 2014 |
10828 |
431.81 |
| Sep 15 2014 |
10774 |
431.81 |
| Sep 08 2014 |
10742 |
431.81 |
| Sep 01 2014 |
10809 |
431.81 |
| Aug 25 2014 |
10819 |
431.81 |
| Aug 18 2014 |
10820 |
431.81 |
| Aug 11 2014 |
10820 |
431.81 |
| Aug 04 2014 |
10820 |
431.81 |
| Jul 28 2014 |
10820 |
431.81 |
| Jul 21 2014 |
10837 |
431.81 |
| Jul 14 2014 |
10837 |
431.81 |
| Jul 07 2014 |
10837 |
431.81 |
| Jun 30 2014 |
10837 |
431.81 |
| Jun 23 2014 |
10837 |
431.81 |
| Jun 16 2014 |
10837 |
431.81 |
| Jun 09 2014 |
10837 |
431.81 |
| Jun 02 2014 |
10837 |
431.81 |
| May 26 2014 |
10837 |
431.81 |
| May 19 2014 |
10837 |
431.81 |
| May 12 2014 |
10839 |
431.81 |
| May 05 2014 |
10839 |
431.81 |
| Apr 28 2014 |
10840 |
431.81 |
| Apr 21 2014 |
10840 |
431.81 |
| Apr 14 2014 |
10859 |
431.81 |
| Apr 07 2014 |
10859 |
431.81 |
| Mar 31 2014 |
10860 |
431.81 |
| Mar 24 2014 |
10860 |
431.81 |
| Mar 17 2014 |
10860 |
431.81 |
| Mar 10 2014 |
10860 |
431.81 |
| Mar 03 2014 |
10860 |
431.81 |
| Feb 24 2014 |
10854 |
431.81 |
| Feb 17 2014 |
10866 |
431.81 |
| Feb 10 2014 |
10865 |
431.81 |
| Feb 03 2014 |
10850 |
431.81 |
| Jan 27 2014 |
10914 |
431.81 |
| Jan 20 2014 |
10871 |
431.81 |
| Jan 13 2014 |
10706 |
431.81 |
| Jan 06 2014 |
10660 |
431.81 |
| Dec 30 2013 |
10757 |
431.81 |
| Dec 23 2013 |
10556 |
431.81 |
| Dec 16 2013 |
10729 |
434.88 |
| Dec 09 2013 |
12050 |
448.15 |
| Dec 02 2013 |
12478 |
450.86 |
| Nov 25 2013 |
13996 |
463.47 |
| Nov 18 2013 |
14089 |
463.47 |
| Nov 11 2013 |
18613 |
507.62 |
| Nov 04 2013 |
18490 |
507.62 |
| Oct 28 2013 |
18643 |
510.74 |
| Oct 21 2013 |
19486 |
523.66 |
| Oct 14 2013 |
18109 |
509.14 |
| Oct 07 2013 |
19407 |
524.12 |
