| Dec 08 2014 |
32396 |
716.8 |
| Dec 01 2014 |
32029 |
690.44 |
| Nov 24 2014 |
32039 |
690.44 |
| Nov 17 2014 |
30195 |
642.14 |
| Nov 10 2014 |
30408 |
642.14 |
| Nov 03 2014 |
29993 |
636.69 |
| Oct 27 2014 |
29944 |
636.69 |
| Oct 20 2014 |
30100 |
636.69 |
| Oct 13 2014 |
28093 |
610.75 |
| Oct 06 2014 |
27626 |
610.75 |
| Sep 29 2014 |
27824 |
610.75 |
| Sep 22 2014 |
24926 |
574.79 |
| Sep 15 2014 |
24655 |
574.79 |
| Sep 08 2014 |
24444 |
574.79 |
| Sep 01 2014 |
24539 |
574.79 |
| Aug 25 2014 |
24584 |
574.79 |
| Aug 18 2014 |
24597 |
574.79 |
| Aug 11 2014 |
24597 |
574.79 |
| Aug 04 2014 |
24597 |
574.79 |
| Jul 28 2014 |
24597 |
574.79 |
| Jul 21 2014 |
24615 |
574.79 |
| Jul 14 2014 |
24616 |
574.79 |
| Jul 07 2014 |
24616 |
574.79 |
| Jun 30 2014 |
24616 |
574.79 |
| Jun 23 2014 |
24616 |
574.79 |
| Jun 16 2014 |
24616 |
574.79 |
| Jun 09 2014 |
24616 |
574.79 |
| Jun 02 2014 |
24616 |
574.79 |
| May 26 2014 |
24616 |
574.79 |
| May 19 2014 |
24616 |
574.79 |
| May 12 2014 |
24617 |
574.79 |
| May 05 2014 |
24617 |
574.79 |
| Apr 28 2014 |
24618 |
574.79 |
| Apr 21 2014 |
24618 |
574.79 |
| Apr 14 2014 |
24635 |
574.79 |
| Apr 07 2014 |
24635 |
574.79 |
| Mar 31 2014 |
24636 |
574.79 |
| Mar 24 2014 |
24636 |
574.79 |
| Mar 17 2014 |
24636 |
574.79 |
| Mar 10 2014 |
24635 |
574.79 |
| Mar 03 2014 |
24635 |
574.79 |
| Feb 24 2014 |
24627 |
574.79 |
| Feb 17 2014 |
24644 |
574.79 |
| Feb 10 2014 |
24642 |
574.79 |
| Feb 03 2014 |
24637 |
574.79 |
| Jan 27 2014 |
24695 |
574.79 |
| Jan 20 2014 |
24646 |
574.79 |
| Jan 13 2014 |
24460 |
574.79 |
| Jan 06 2014 |
24392 |
574.79 |
| Dec 30 2013 |
24553 |
574.79 |
| Dec 23 2013 |
24339 |
574.79 |
| Dec 16 2013 |
24111 |
574.79 |
| Dec 09 2013 |
22169 |
552.46 |
| Dec 02 2013 |
22626 |
554.77 |
| Nov 25 2013 |
23023 |
554.77 |
| Nov 18 2013 |
23123 |
554.77 |
| Nov 11 2013 |
20046 |
521.99 |
| Nov 04 2013 |
19895 |
521.99 |
| Oct 28 2013 |
19726 |
521.99 |
| Oct 21 2013 |
20699 |
537 |
| Oct 14 2013 |
20713 |
537 |
| Oct 07 2013 |
20504 |
537 |
