| Oct 21 2016 |
4569 |
330 |
| Oct 14 2016 |
8451 |
387.76 |
| Oct 07 2016 |
6886 |
368.5 |
| Sep 30 2016 |
6822 |
368.5 |
| Sep 23 2016 |
6712 |
368.5 |
| Sep 16 2016 |
6554 |
368.5 |
| Sep 09 2016 |
6549 |
368.5 |
| Sep 02 2016 |
6529 |
368.5 |
| Aug 26 2016 |
6540 |
368.5 |
| Aug 19 2016 |
6376 |
368.5 |
| Aug 12 2016 |
6367 |
368.5 |
| Aug 05 2016 |
6380 |
368.5 |
| Jul 29 2016 |
6381 |
368.5 |
| Jul 22 2016 |
6368 |
368.5 |
| Jun 28 2016 |
6369 |
368.5 |
| Jun 21 2016 |
6386 |
368.5 |
| Jun 14 2016 |
6386 |
368.5 |
| Jun 07 2016 |
6386 |
368.5 |
| May 31 2016 |
6386 |
368.5 |
| May 24 2016 |
6386 |
368.5 |
| May 17 2016 |
6379 |
368.5 |
| May 10 2016 |
6379 |
368.5 |
| May 03 2016 |
6379 |
368.5 |
| Apr 26 2016 |
6379 |
368.5 |
| Apr 19 2016 |
6376 |
368.5 |
| Apr 12 2016 |
6393 |
368.5 |
| Apr 05 2016 |
6393 |
368.5 |
| Mar 29 2016 |
6393 |
368.5 |
| Mar 22 2016 |
6392 |
368.5 |
| Mar 15 2016 |
6390 |
368.5 |
| Mar 08 2016 |
6396 |
368.5 |
| Mar 01 2016 |
6392 |
368.5 |
| Feb 23 2016 |
6387 |
368.5 |
| Feb 16 2016 |
6358 |
368.5 |
| Feb 09 2016 |
6358 |
368.5 |
| Feb 02 2016 |
6323 |
368.5 |
| Jan 26 2016 |
6340 |
368.5 |
| Jan 19 2016 |
6348 |
368.5 |
| Jan 12 2016 |
6041 |
368.5 |
| Jan 05 2016 |
6268 |
368.5 |
| Dec 29 2015 |
6269 |
368.5 |
| Dec 22 2015 |
6197 |
368.5 |
| Dec 15 2015 |
6139 |
368.5 |
| Dec 08 2015 |
6237 |
368.5 |
| Dec 01 2015 |
6183 |
368.5 |
| Nov 24 2015 |
6125 |
368.5 |
| Nov 17 2015 |
5952 |
368.5 |
| Nov 10 2015 |
5895 |
368.5 |
| Nov 03 2015 |
5928 |
368.5 |
| Oct 27 2015 |
7351 |
387.76 |
| Oct 13 2014 |
6860 |
385.35 |
| Oct 06 2014 |
6819 |
385.35 |
| Sep 29 2014 |
6887 |
385.35 |
| Sep 22 2014 |
8654 |
407.63 |
| Sep 15 2014 |
8643 |
407.63 |
| Sep 08 2014 |
8642 |
407.63 |
| Sep 01 2014 |
8677 |
407.63 |
| Aug 25 2014 |
8690 |
407.63 |
| Aug 18 2014 |
8692 |
407.63 |
| Aug 11 2014 |
8692 |
407.63 |
| Aug 04 2014 |
8692 |
407.63 |
| Jul 28 2014 |
8692 |
407.63 |
| Jul 21 2014 |
8707 |
407.63 |
| Jul 14 2014 |
8707 |
407.63 |
| Jul 07 2014 |
8707 |
407.63 |
| Jun 30 2014 |
8707 |
407.63 |
| Jun 23 2014 |
8707 |
407.63 |
| Jun 16 2014 |
8707 |
407.63 |
| Jun 09 2014 |
8707 |
407.63 |
| Jun 02 2014 |
8707 |
407.63 |
| May 26 2014 |
8707 |
407.63 |
| May 19 2014 |
8707 |
407.63 |
| May 12 2014 |
8709 |
407.63 |
| May 05 2014 |
8709 |
407.63 |
| Apr 28 2014 |
8709 |
407.63 |
| Apr 21 2014 |
8709 |
407.63 |
| Apr 14 2014 |
8720 |
407.63 |
| Apr 07 2014 |
8720 |
407.63 |
| Mar 31 2014 |
8721 |
407.63 |
| Mar 24 2014 |
8721 |
407.63 |
| Mar 17 2014 |
8721 |
407.63 |
| Mar 10 2014 |
8721 |
407.63 |
| Mar 03 2014 |
8721 |
407.63 |
| Feb 24 2014 |
8717 |
407.63 |
| Feb 17 2014 |
8726 |
407.63 |
| Feb 10 2014 |
8724 |
407.63 |
| Feb 03 2014 |
8712 |
407.63 |
| Jan 27 2014 |
8776 |
407.63 |
| Jan 20 2014 |
8732 |
407.63 |
| Jan 13 2014 |
8570 |
407.63 |
| Jan 06 2014 |
8530 |
407.63 |
| Dec 30 2013 |
8621 |
407.63 |
| Dec 23 2013 |
8439 |
407.63 |
| Dec 16 2013 |
8342 |
407.63 |
| Dec 09 2013 |
8381 |
407.63 |
| Dec 02 2013 |
8498 |
407.63 |
| Nov 25 2013 |
8646 |
407.63 |
| Nov 18 2013 |
8729 |
407.63 |
| Nov 11 2013 |
8632 |
407.63 |
| Nov 04 2013 |
8586 |
407.63 |
| Oct 28 2013 |
8558 |
407.63 |
| Oct 21 2013 |
9362 |
418.77 |
| Oct 14 2013 |
9317 |
418.77 |
| Oct 07 2013 |
9270 |
418.77 |
