| Sep 15 2017 |
3895 |
318.05 |
| Sep 08 2017 |
3871 |
318.05 |
| Sep 01 2017 |
3892 |
318.05 |
| Aug 25 2017 |
3905 |
318.05 |
| Aug 18 2017 |
3904 |
318.05 |
| Aug 11 2017 |
3889 |
318.05 |
| Aug 04 2017 |
3895 |
318.05 |
| Jul 28 2017 |
3894 |
318.05 |
| Jul 21 2017 |
3903 |
318.05 |
| Jul 14 2017 |
3916 |
318.05 |
| Jul 07 2017 |
3915 |
318.05 |
| Jun 30 2017 |
3919 |
318.05 |
| Jun 23 2017 |
3920 |
318.05 |
| Jun 16 2017 |
3933 |
318.05 |
| Jun 09 2017 |
3927 |
318.05 |
| Jun 02 2017 |
3924 |
318.05 |
| May 26 2017 |
3852 |
318.05 |
| May 19 2017 |
3869 |
318.05 |
| May 12 2017 |
3845 |
318.05 |
| May 05 2017 |
3844 |
318.05 |
| Apr 28 2017 |
3840 |
318.05 |
| Apr 21 2017 |
3827 |
318.05 |
| Apr 14 2017 |
3832 |
318.05 |
| Apr 07 2017 |
3831 |
318.05 |
| Mar 31 2017 |
3831 |
318.05 |
| Mar 24 2017 |
3831 |
318.05 |
| Mar 17 2017 |
3827 |
318.05 |
| Mar 10 2017 |
3833 |
318.05 |
| Mar 03 2017 |
3833 |
318.05 |
| Feb 24 2017 |
3833 |
318.05 |
| Feb 17 2017 |
3842 |
318.05 |
| Feb 10 2017 |
3854 |
318.05 |
| Feb 03 2017 |
3847 |
318.05 |
| Jan 27 2017 |
3859 |
318.05 |
| Jan 20 2017 |
3870 |
318.05 |
| Jan 13 2017 |
3868 |
318.05 |
| Jan 06 2017 |
3945 |
318.05 |
| Dec 30 2016 |
3979 |
318.05 |
| Dec 23 2016 |
3979 |
318.05 |
| Dec 16 2016 |
3977 |
318.05 |
| Dec 09 2016 |
3978 |
318.05 |
| Dec 02 2016 |
4009 |
318.05 |
| Nov 25 2016 |
4001 |
318.05 |
| Nov 18 2016 |
3953 |
318.05 |
| Nov 11 2016 |
3998 |
318.05 |
| Nov 04 2016 |
3988 |
318.05 |
| Oct 28 2016 |
3941 |
318.05 |
| Oct 21 2016 |
3973 |
318.05 |
| Oct 14 2016 |
3884 |
318.05 |
| Oct 07 2016 |
3944 |
318.05 |
| Sep 30 2016 |
3862 |
318.05 |
| Sep 23 2016 |
3801 |
318.05 |
| Nov 10 2015 |
7635 |
391.8 |
| Nov 03 2015 |
4637 |
348.11 |
| Oct 27 2015 |
4649 |
348.11 |
| Oct 20 2015 |
4590 |
348.11 |
| Oct 13 2015 |
4409 |
348.11 |
| Oct 06 2015 |
4442 |
348.11 |
| Sep 29 2015 |
3887 |
336 |
| Sep 22 2015 |
10015 |
336.66 |
| Sep 15 2015 |
23724 |
336.66 |
| Sep 14 2015 |
3836 |
336.66 |
| Sep 07 2015 |
3067 |
317.69 |
| Aug 31 2015 |
3039 |
317.69 |
| Aug 24 2015 |
3020 |
317.69 |
| Aug 17 2015 |
3022 |
317.69 |
| Aug 10 2015 |
3025 |
317.69 |
| Aug 03 2015 |
3025 |
317.69 |
| Jul 27 2015 |
3025 |
317.69 |
| Jul 20 2015 |
3025 |
317.69 |
| Jul 13 2015 |
3025 |
317.69 |
| Jul 06 2015 |
3025 |
317.69 |
| Jun 29 2015 |
3025 |
317.69 |
| Jun 22 2015 |
3025 |
317.69 |
| Jun 15 2015 |
3025 |
317.69 |
| Jun 08 2015 |
3059 |
317.69 |
| Jun 01 2015 |
3059 |
317.69 |
| May 25 2015 |
3059 |
317.69 |
| May 18 2015 |
3059 |
317.69 |
| May 11 2015 |
3059 |
317.69 |
| May 04 2015 |
3059 |
317.69 |
| Apr 27 2015 |
3058 |
317.69 |
| Apr 20 2015 |
3054 |
317.69 |
| Apr 13 2015 |
3054 |
317.69 |
| Apr 06 2015 |
3058 |
317.69 |
| Mar 30 2015 |
3058 |
317.69 |
| Mar 23 2015 |
3064 |
317.69 |
| Mar 16 2015 |
3062 |
317.69 |
| Mar 09 2015 |
3062 |
317.69 |
| Mar 02 2015 |
3060 |
317.69 |
| Feb 23 2015 |
3025 |
317.69 |
| Feb 16 2015 |
3026 |
317.69 |
| Feb 09 2015 |
3033 |
317.69 |
| Feb 02 2015 |
3037 |
317.69 |
| Jan 26 2015 |
3035 |
317.69 |
| Jan 19 2015 |
3020 |
317.69 |
| Jan 12 2015 |
2954 |
317.69 |
| Jan 05 2015 |
3072 |
317.69 |
| Dec 29 2014 |
3046 |
317.69 |
| Dec 22 2014 |
3055 |
317.69 |
| Dec 15 2014 |
2971 |
317.69 |
| Dec 08 2014 |
2980 |
317.69 |
| Dec 01 2014 |
3045 |
317.69 |
| Nov 24 2014 |
3076 |
317.69 |
| Nov 17 2014 |
3089 |
317.69 |
| Nov 10 2014 |
3095 |
317.69 |
| Nov 03 2014 |
3403 |
326.72 |
| Oct 27 2014 |
3450 |
326.72 |
| Oct 20 2014 |
3499 |
326.72 |
| Oct 13 2014 |
3454 |
326.72 |
| Oct 06 2014 |
4152 |
341.48 |
| Sep 29 2014 |
4184 |
341.48 |
| Sep 22 2014 |
4215 |
341.48 |
| Sep 15 2014 |
6465 |
378.73 |
| Sep 08 2014 |
6490 |
378.73 |
| Sep 01 2014 |
6528 |
378.73 |
| Aug 25 2014 |
6535 |
378.73 |
| Aug 18 2014 |
6539 |
378.73 |
| Aug 11 2014 |
6539 |
378.73 |
| Aug 04 2014 |
6539 |
378.73 |
| Jul 28 2014 |
6539 |
378.73 |
| Jul 21 2014 |
6551 |
378.73 |
| Jul 14 2014 |
6551 |
378.73 |
| Jul 07 2014 |
6551 |
378.73 |
| Jun 30 2014 |
6551 |
378.73 |
| Jun 23 2014 |
6551 |
378.73 |
| Jun 16 2014 |
6551 |
378.73 |
| Jun 09 2014 |
6551 |
378.73 |
| Jun 02 2014 |
6551 |
378.73 |
| May 26 2014 |
6551 |
378.73 |
| May 19 2014 |
6551 |
378.73 |
| May 12 2014 |
6551 |
378.73 |
| May 05 2014 |
6551 |
378.73 |
| Apr 28 2014 |
6552 |
378.73 |
| Apr 21 2014 |
6552 |
378.73 |
| Apr 14 2014 |
6562 |
378.73 |
| Apr 07 2014 |
6562 |
378.73 |
| Mar 31 2014 |
6563 |
378.73 |
| Mar 24 2014 |
6563 |
378.73 |
| Mar 17 2014 |
6563 |
378.73 |
| Mar 10 2014 |
6563 |
378.73 |
| Mar 03 2014 |
6563 |
378.73 |
| Feb 24 2014 |
6561 |
378.73 |
| Feb 17 2014 |
6566 |
378.73 |
| Feb 10 2014 |
6564 |
378.73 |
| Feb 03 2014 |
6552 |
378.73 |
| Jan 27 2014 |
6611 |
378.73 |
| Jan 20 2014 |
6588 |
378.73 |
| Jan 13 2014 |
6451 |
378.73 |
| Jan 06 2014 |
6410 |
378.73 |
| Dec 30 2013 |
6484 |
378.73 |
| Dec 23 2013 |
6324 |
378.73 |
| Dec 16 2013 |
6247 |
378.73 |
| Dec 09 2013 |
6241 |
378.73 |
| Dec 02 2013 |
6345 |
378.73 |
| Nov 25 2013 |
6444 |
378.73 |
| Nov 18 2013 |
7560 |
392.92 |
| Nov 11 2013 |
9174 |
413.84 |
| Nov 04 2013 |
9105 |
413.84 |
| Oct 28 2013 |
9102 |
413.84 |
| Oct 21 2013 |
8902 |
413.84 |
| Oct 14 2013 |
10397 |
430.89 |
| Oct 07 2013 |
12573 |
454.17 |
