| Jun 16 2024 |
3353 |
374.03 |
| Jun 14 2024 |
3353 |
374.03 |
| Jun 07 2024 |
3353 |
374.03 |
| May 31 2024 |
3360 |
374.03 |
| May 24 2024 |
3360 |
374.03 |
| May 17 2024 |
3363 |
374.03 |
| May 10 2024 |
3363 |
374.03 |
| May 03 2024 |
3366 |
374.03 |
| Apr 25 2024 |
3366 |
374.03 |
| Apr 18 2024 |
3366 |
374.03 |
| Apr 11 2024 |
3366 |
374.03 |
| Apr 04 2024 |
3366 |
374.03 |
| Mar 28 2024 |
3366 |
374.03 |
| Mar 21 2024 |
3366 |
374.03 |
| Mar 14 2024 |
3366 |
374.03 |
| Mar 07 2024 |
3366 |
374.03 |
| Feb 29 2024 |
3366 |
374.03 |
| Feb 22 2024 |
3368 |
374.03 |
| Feb 15 2024 |
3372 |
374.03 |
| Feb 08 2024 |
3376 |
374.03 |
| Feb 01 2024 |
3381 |
374.03 |
| Jan 25 2024 |
3380 |
374.03 |
| Jan 18 2024 |
3391 |
374.03 |
| Jan 11 2024 |
3370 |
374.03 |
| Jan 04 2024 |
3394 |
374.03 |
| Dec 28 2023 |
3389 |
374.03 |
| Dec 21 2023 |
3383 |
374.03 |
| Dec 14 2023 |
3399 |
374.03 |
| Dec 07 2023 |
3342 |
374.03 |
| Nov 30 2023 |
3448 |
376.54 |
| Nov 23 2023 |
3390 |
376.54 |
| Nov 16 2023 |
3163 |
367.28 |
| Nov 09 2023 |
3346 |
373.11 |
| Nov 02 2023 |
2158 |
364.4 |
| Oct 26 2023 |
2129 |
364.4 |
| Oct 19 2023 |
2151 |
364.4 |
| Oct 12 2023 |
2122 |
364.4 |
| Oct 05 2023 |
2095 |
364.4 |
| Sep 28 2023 |
2009 |
364.4 |
| Sep 21 2023 |
1965 |
364.4 |
| Sep 14 2023 |
1928 |
364.4 |
| Sep 07 2023 |
1888 |
364.4 |
| Aug 31 2023 |
1863 |
364.4 |
| Aug 24 2023 |
1836 |
364.4 |
| Aug 17 2023 |
1853 |
364.4 |
| Aug 10 2023 |
1856 |
364.4 |
| Aug 03 2023 |
1855 |
364.4 |
| Jul 27 2023 |
1842 |
364.4 |
| Jul 20 2023 |
1864 |
364.4 |
| Jul 13 2023 |
1864 |
364.4 |
| Jul 06 2023 |
1862 |
364.4 |
| Jun 29 2023 |
1852 |
364.4 |
| Jun 22 2023 |
1852 |
364.4 |
| Jun 15 2023 |
1852 |
364.4 |
| Jun 08 2023 |
1855 |
364.4 |
| Jun 01 2023 |
1842 |
364.4 |
| May 25 2023 |
1826 |
364.4 |
| May 18 2023 |
1826 |
364.4 |
| May 11 2023 |
1826 |
364.4 |
| May 04 2023 |
1826 |
364.4 |
| Apr 27 2023 |
1828 |
364.4 |
| Apr 20 2023 |
1828 |
364.4 |
| Apr 13 2023 |
1828 |
364.4 |
| Apr 06 2023 |
1831 |
364.4 |
| Mar 30 2023 |
1854 |
364.4 |
| Mar 23 2023 |
1854 |
364.4 |
| Mar 16 2023 |
1854 |
364.4 |
| Mar 09 2023 |
1854 |
364.4 |
| Mar 02 2023 |
1830 |
364.4 |
| Feb 23 2023 |
1831 |
364.4 |
| Feb 16 2023 |
1840 |
364.4 |
| Feb 09 2023 |
1856 |
364.4 |
| Feb 02 2023 |
1867 |
364.4 |
| Jan 26 2023 |
1865 |
364.4 |
| Jan 19 2023 |
1875 |
364.4 |
| Jan 12 2023 |
1806 |
364.4 |
| Jan 05 2023 |
2112 |
364.4 |
| Dec 29 2022 |
2104 |
364.4 |
| Dec 22 2022 |
4006 |
351.89 |
| Dec 15 2022 |
3990 |
351.89 |
| Dec 08 2022 |
3964 |
351.89 |
| Dec 01 2022 |
3502 |
341.16 |
| Nov 24 2022 |
3513 |
341.16 |
| Nov 17 2022 |
1930 |
339.37 |
| Nov 10 2022 |
1940 |
339.37 |
| Nov 03 2022 |
1924 |
339.37 |
| Oct 27 2022 |
1876 |
339.37 |
| Oct 20 2022 |
1908 |
339.37 |
| Oct 13 2022 |
1895 |
339.37 |
| Oct 06 2022 |
1849 |
339.37 |
| Sep 29 2022 |
1825 |
339.37 |
| Sep 22 2022 |
1827 |
339.37 |
| Sep 15 2022 |
1811 |
339.37 |
| Sep 08 2022 |
1793 |
339.37 |
| Sep 01 2022 |
1788 |
339.37 |
| Aug 25 2022 |
1785 |
339.37 |
| Aug 18 2022 |
1785 |
339.37 |
| Aug 11 2022 |
1776 |
339.37 |
| Aug 04 2022 |
1760 |
339.37 |
| Jul 28 2022 |
1760 |
339.37 |
| Jul 21 2022 |
1760 |
339.37 |
| Jul 14 2022 |
1760 |
339.37 |
| Jul 07 2022 |
1760 |
339.37 |
| Jun 30 2022 |
1760 |
339.37 |
| Jun 23 2022 |
1765 |
339.37 |
| Jun 16 2022 |
1765 |
339.37 |
| Jun 09 2022 |
1764 |
339.37 |
| Jun 02 2022 |
1764 |
339.37 |
| May 26 2022 |
1761 |
339.37 |
| May 19 2022 |
1761 |
339.37 |
| May 12 2022 |
1761 |
339.37 |
| May 05 2022 |
1761 |
339.37 |
| Apr 28 2022 |
1761 |
339.37 |
| Apr 21 2022 |
1761 |
339.37 |
| Apr 14 2022 |
1761 |
339.37 |
| Apr 07 2022 |
1761 |
339.37 |
| Mar 31 2022 |
1761 |
339.37 |
| Mar 24 2022 |
1761 |
339.37 |
| Mar 17 2022 |
1764 |
339.37 |
| Mar 10 2022 |
1764 |
339.37 |
| Mar 03 2022 |
1764 |
339.37 |
| Feb 24 2022 |
1740 |
339.37 |
| Feb 17 2022 |
1746 |
339.37 |
| Feb 10 2022 |
1743 |
339.37 |
| Feb 03 2022 |
1740 |
339.37 |
| Jan 27 2022 |
1755 |
339.37 |
| Jan 20 2022 |
1686 |
339.37 |
| Jan 13 2022 |
1680 |
339.37 |
| Jan 06 2022 |
1899 |
339.37 |
| Dec 30 2021 |
1901 |
339.37 |
| Dec 23 2021 |
1892 |
339.37 |
| Dec 16 2021 |
1904 |
339.37 |
| Dec 09 2021 |
1962 |
339.37 |
| Dec 02 2021 |
2251 |
351.58 |
| Nov 25 2021 |
3207 |
350.37 |
| Nov 18 2021 |
2898 |
339.98 |
| Nov 11 2021 |
2892 |
339.98 |
| Nov 04 2021 |
2951 |
339.98 |
| Oct 28 2021 |
3057 |
339.98 |
| Oct 21 2021 |
3082 |
339.98 |
| Oct 14 2021 |
3124 |
339.98 |
| Oct 07 2021 |
3030 |
339.98 |
| Sep 30 2021 |
3467 |
351.46 |
| Sep 23 2021 |
3518 |
351.46 |
| Sep 16 2021 |
3607 |
351.46 |
| Sep 09 2021 |
3632 |
351.46 |
| Sep 02 2021 |
3677 |
351.46 |
| Aug 26 2021 |
3680 |
351.46 |
| Aug 19 2021 |
3689 |
351.46 |
| Aug 12 2021 |
3697 |
351.46 |
| Aug 05 2021 |
3705 |
351.46 |
| Jul 29 2021 |
3708 |
351.46 |
| Jun 03 2021 |
3223 |
351.46 |
| Dec 04 2020 |
3001 |
342.73 |
| Nov 27 2020 |
2991 |
345.33 |
| Nov 20 2020 |
3174 |
339.98 |
| Nov 13 2020 |
3344 |
339.98 |
| Nov 06 2020 |
3574 |
339.98 |
| Oct 30 2020 |
3790 |
339.98 |
| Oct 23 2020 |
4029 |
339.98 |
| Oct 16 2020 |
4168 |
339.98 |
| Oct 09 2020 |
4320 |
339.98 |
| Oct 02 2020 |
5021 |
351.46 |
| Sep 25 2020 |
5118 |
351.46 |
| Sep 18 2020 |
5256 |
351.46 |
| Sep 11 2020 |
5300 |
351.46 |
| Sep 04 2020 |
5376 |
351.46 |
| Aug 28 2020 |
5412 |
351.46 |
| Aug 21 2020 |
5443 |
351.46 |
| Aug 14 2020 |
5447 |
351.46 |
| Aug 07 2020 |
5499 |
351.46 |
| Jul 31 2020 |
5514 |
351.46 |
| Jul 24 2020 |
5514 |
351.46 |
| Jul 17 2020 |
5526 |
351.46 |
| Jul 10 2020 |
5545 |
351.46 |
| Jul 03 2020 |
5569 |
351.46 |
| Jun 26 2020 |
5569 |
351.46 |
| Jun 19 2020 |
5569 |
351.46 |
| Jun 12 2020 |
5572 |
351.46 |
| Jun 05 2020 |
5578 |
351.46 |
| May 29 2020 |
5591 |
351.46 |
| May 22 2020 |
5600 |
351.46 |
| May 15 2020 |
5600 |
351.46 |
| May 08 2020 |
5601 |
351.46 |
| May 01 2020 |
5603 |
351.46 |
| Apr 24 2020 |
5620 |
351.46 |
| Apr 17 2020 |
5620 |
351.46 |
| Apr 10 2020 |
5620 |
351.46 |
| Apr 03 2020 |
5620 |
351.46 |
| Mar 27 2020 |
5620 |
351.46 |
| Mar 20 2020 |
5624 |
351.46 |
| Mar 13 2020 |
5624 |
351.46 |
| Mar 06 2020 |
5624 |
351.46 |
| Feb 28 2020 |
5634 |
351.46 |
| Feb 21 2020 |
5657 |
351.46 |
| Feb 14 2020 |
5660 |
351.46 |
| Feb 07 2020 |
5669 |
351.46 |
| Jan 31 2020 |
5685 |
351.46 |
| Jan 24 2020 |
5427 |
351.46 |
| Jan 17 2020 |
5443 |
351.46 |
| Jan 10 2020 |
5834 |
351.46 |
| Jan 03 2020 |
5804 |
351.46 |
| Dec 27 2019 |
5806 |
351.46 |
| Dec 20 2019 |
5811 |
351.46 |
| Dec 13 2019 |
5836 |
351.46 |
| Dec 06 2019 |
8015 |
385.9 |
| Nov 29 2019 |
8177 |
385.9 |
| Nov 22 2019 |
8213 |
385.9 |
| Nov 15 2019 |
6685 |
364.78 |
| Nov 08 2019 |
6700 |
364.78 |
| Nov 01 2019 |
6722 |
364.78 |
| Oct 25 2019 |
6642 |
364.78 |
| Oct 18 2019 |
6508 |
364.78 |
| Oct 11 2019 |
6560 |
364.78 |
| Oct 04 2019 |
4146 |
320.89 |
| Sep 27 2019 |
3942 |
316.47 |
| Sep 20 2019 |
3887 |
316.47 |
| Sep 13 2019 |
3908 |
316.47 |
| Sep 06 2019 |
3780 |
316.47 |
| Aug 30 2019 |
3809 |
316.47 |
| Aug 23 2019 |
3824 |
316.47 |
| Aug 16 2019 |
3797 |
316.47 |
| Aug 09 2019 |
3797 |
316.47 |
| Aug 02 2019 |
3797 |
316.47 |
| Jul 26 2019 |
3798 |
316.47 |
| Jul 19 2019 |
3800 |
316.47 |
| Jul 12 2019 |
3818 |
316.47 |
| Jul 05 2019 |
3822 |
316.47 |
| Jun 28 2019 |
3817 |
316.47 |
| Jun 21 2019 |
3819 |
316.47 |
| Jun 14 2019 |
3810 |
316.47 |
| Jun 07 2019 |
3812 |
316.47 |
| May 31 2019 |
3818 |
316.47 |
| May 24 2019 |
3818 |
316.47 |
| May 17 2019 |
3828 |
316.47 |
| May 10 2019 |
3825 |
316.47 |
| May 03 2019 |
3834 |
316.47 |
| Apr 26 2019 |
3835 |
316.47 |
| Apr 19 2019 |
3841 |
316.47 |
| Apr 12 2019 |
3841 |
316.47 |
| Apr 05 2019 |
3841 |
316.47 |
| Mar 29 2019 |
3841 |
316.47 |
| Mar 22 2019 |
3839 |
316.47 |
| Mar 15 2019 |
3845 |
316.47 |
| Mar 08 2019 |
3839 |
316.47 |
| Mar 01 2019 |
3841 |
316.47 |
| Feb 22 2019 |
3840 |
316.47 |
| Feb 15 2019 |
3849 |
316.47 |
| Feb 08 2019 |
3839 |
316.47 |
| Feb 01 2019 |
3854 |
316.47 |
| Jan 25 2019 |
3854 |
316.47 |
| Jan 18 2019 |
3630 |
316.47 |
| Jan 11 2019 |
3905 |
316.47 |
| Jan 04 2019 |
3931 |
316.47 |
| Dec 28 2018 |
3949 |
316.47 |
| Dec 21 2018 |
3914 |
316.47 |
| Dec 14 2018 |
3896 |
316.47 |
| Dec 07 2018 |
3946 |
316.47 |
| Nov 30 2018 |
3989 |
316.47 |
| Nov 23 2018 |
3406 |
302.87 |
| Nov 16 2018 |
4083 |
317.33 |
| Nov 09 2018 |
4039 |
317.69 |
| Nov 02 2018 |
4052 |
317.69 |
| Oct 26 2018 |
3703 |
312.86 |
| Oct 19 2018 |
3541 |
308.66 |
| Oct 12 2018 |
3569 |
308.92 |
| Oct 05 2018 |
3103 |
300.01 |
| Sep 28 2018 |
3148 |
300.01 |
| Sep 21 2018 |
3165 |
300.01 |
| Sep 14 2018 |
3119 |
300.01 |
| Sep 07 2018 |
3119 |
300.01 |
| Aug 31 2018 |
3098 |
300.01 |
| Aug 24 2018 |
3102 |
300.01 |
| Aug 17 2018 |
3105 |
300.01 |
| Aug 10 2018 |
3109 |
300.01 |
| Aug 03 2018 |
3113 |
300.01 |
| Jul 27 2018 |
3119 |
300.01 |
| Jul 20 2018 |
3117 |
300.01 |
| Jul 13 2018 |
3113 |
300.01 |
| Jul 06 2018 |
3110 |
300.01 |
| Jun 29 2018 |
3139 |
300.01 |
| Jun 22 2018 |
3139 |
300.01 |
| Jun 15 2018 |
3145 |
300.01 |
| Jun 08 2018 |
3155 |
300.01 |
| Jun 01 2018 |
3154 |
300.01 |
| May 25 2018 |
3171 |
300.01 |
| May 18 2018 |
3173 |
300.01 |
| May 11 2018 |
3182 |
300.01 |
| May 04 2018 |
3211 |
300.01 |
| Apr 27 2018 |
3211 |
300.01 |
| Apr 20 2018 |
3222 |
300.01 |
| Apr 13 2018 |
3222 |
300.01 |
| Apr 06 2018 |
3222 |
300.01 |
| Mar 30 2018 |
3222 |
300.01 |
| Mar 23 2018 |
3222 |
300.01 |
| Mar 16 2018 |
3217 |
300.01 |
| Mar 09 2018 |
3217 |
300.01 |
| Mar 02 2018 |
3217 |
300.01 |
| Feb 23 2018 |
3216 |
300.01 |
| Feb 16 2018 |
3222 |
300.01 |
| Feb 09 2018 |
3220 |
300.01 |
| Feb 02 2018 |
3233 |
300.01 |
| Jan 26 2018 |
3244 |
300.01 |
| Jan 19 2018 |
3247 |
300.01 |
| Jan 12 2018 |
3043 |
300.01 |
| Jan 05 2018 |
3184 |
300.01 |
| Dec 29 2017 |
3187 |
300.01 |
| Dec 22 2017 |
3181 |
300.01 |
| Dec 15 2017 |
3162 |
300.01 |
| Dec 08 2017 |
3255 |
300.01 |
| Dec 01 2017 |
3268 |
300.01 |
| Nov 24 2017 |
3287 |
300.01 |
| Nov 17 2017 |
3201 |
298.68 |
| Nov 10 2017 |
3319 |
300.05 |
| Nov 03 2017 |
3303 |
300.05 |
| Oct 27 2017 |
3426 |
305.37 |
| Oct 20 2017 |
3760 |
312.86 |
| Oct 13 2017 |
3710 |
312.86 |
| Oct 06 2017 |
4319 |
327.99 |
| Sep 29 2017 |
4254 |
326.68 |
| Sep 22 2017 |
4253 |
326.68 |
| Sep 15 2017 |
4284 |
326.68 |
| Sep 08 2017 |
4245 |
326.68 |
| Sep 01 2017 |
4260 |
326.68 |
| Aug 25 2017 |
4272 |
326.68 |
| Aug 18 2017 |
4273 |
326.68 |
| Aug 11 2017 |
4256 |
326.68 |
| Aug 04 2017 |
4264 |
326.68 |
| Jul 28 2017 |
4262 |
326.68 |
| Jul 21 2017 |
4272 |
326.68 |
| Jul 14 2017 |
4280 |
326.68 |
| Jul 07 2017 |
4281 |
326.68 |
| Jun 30 2017 |
4286 |
326.68 |
| Jun 23 2017 |
4287 |
326.68 |
| Jun 16 2017 |
4296 |
326.68 |
| Jun 09 2017 |
4285 |
326.68 |
| Jun 02 2017 |
4281 |
326.68 |
| May 26 2017 |
4208 |
326.68 |
| May 19 2017 |
4228 |
326.68 |
| May 12 2017 |
4203 |
326.68 |
| May 05 2017 |
4204 |
326.68 |
| Apr 28 2017 |
4199 |
326.68 |
| Apr 21 2017 |
4186 |
326.68 |
| Apr 14 2017 |
4192 |
326.68 |
| Apr 07 2017 |
4191 |
326.68 |
| Mar 31 2017 |
4191 |
326.68 |
| Mar 24 2017 |
4191 |
326.68 |
| Mar 17 2017 |
4188 |
326.68 |
| Mar 10 2017 |
4194 |
326.68 |
| Mar 03 2017 |
4194 |
326.68 |
| Feb 24 2017 |
4197 |
326.68 |
| Feb 17 2017 |
4205 |
326.68 |
| Feb 10 2017 |
4214 |
326.68 |
| Feb 03 2017 |
4210 |
326.68 |
| Jan 27 2017 |
4218 |
326.68 |
| Jan 20 2017 |
4229 |
326.68 |
| Jan 13 2017 |
4231 |
326.68 |
| Jan 06 2017 |
4317 |
326.68 |
| Dec 30 2016 |
4358 |
326.68 |
| Dec 23 2016 |
4361 |
326.68 |
| Dec 16 2016 |
4357 |
326.68 |
| Dec 09 2016 |
4364 |
326.68 |
| Dec 02 2016 |
4412 |
326.68 |
| Nov 25 2016 |
4402 |
326.68 |
| Nov 18 2016 |
4940 |
337.58 |
| Nov 11 2016 |
5007 |
337.58 |
| Nov 04 2016 |
4987 |
337.58 |
| Oct 28 2016 |
5291 |
343.79 |
| Oct 21 2016 |
6000 |
354.8 |
| Oct 14 2016 |
5314 |
345.27 |
| Oct 07 2016 |
5389 |
346.07 |
| Sep 30 2016 |
7248 |
373.66 |
| Sep 16 2016 |
2758 |
290.4 |
| Sep 09 2016 |
2801 |
290.4 |
| Sep 02 2016 |
2760 |
290.4 |
| Aug 26 2016 |
2771 |
290.4 |
| Aug 19 2016 |
2657 |
290.4 |
| Aug 12 2016 |
2654 |
290.4 |
| Aug 05 2016 |
2667 |
290.4 |
| Jul 29 2016 |
2667 |
290.4 |
| Jul 22 2016 |
2662 |
290.4 |
| Jun 28 2016 |
2662 |
290.4 |
| Jun 21 2016 |
2669 |
290.4 |
| Jun 14 2016 |
2669 |
290.4 |
| Jun 07 2016 |
2669 |
290.4 |
| May 31 2016 |
2669 |
290.4 |
| May 24 2016 |
2669 |
290.4 |
| May 17 2016 |
2667 |
290.4 |
| May 10 2016 |
2667 |
290.4 |
| May 03 2016 |
2667 |
290.4 |
| Apr 26 2016 |
2667 |
290.4 |
| Apr 19 2016 |
2664 |
290.4 |
| Apr 12 2016 |
2671 |
290.4 |
| Apr 05 2016 |
2671 |
290.4 |
| Mar 29 2016 |
2671 |
290.4 |
| Mar 22 2016 |
2670 |
290.4 |
| Mar 15 2016 |
2667 |
290.4 |
| Mar 08 2016 |
2670 |
290.4 |
| Mar 01 2016 |
2670 |
290.4 |
| Feb 23 2016 |
2664 |
290.4 |
| Feb 16 2016 |
2651 |
290.4 |
| Feb 09 2016 |
2651 |
290.4 |
| Feb 02 2016 |
2626 |
290.4 |
| Jan 26 2016 |
2634 |
290.4 |
| Jan 19 2016 |
2640 |
290.4 |
| Jan 12 2016 |
2441 |
290.4 |
| Jan 05 2016 |
2567 |
290.4 |
| Dec 29 2015 |
2571 |
290.4 |
| Dec 22 2015 |
2528 |
290.4 |
| Dec 15 2015 |
2471 |
290.4 |
| Dec 08 2015 |
2533 |
290.4 |
| Dec 01 2015 |
2450 |
290.4 |
| Nov 24 2015 |
2449 |
290.4 |
| Nov 17 2015 |
2308 |
290.4 |
| Nov 10 2015 |
2267 |
290.4 |
| Nov 03 2015 |
2301 |
290.4 |
| Oct 27 2015 |
2317 |
290.4 |
| Oct 20 2015 |
2263 |
290.4 |
| Oct 13 2015 |
2130 |
290.4 |
| Oct 06 2015 |
2190 |
290.4 |
| Sep 29 2015 |
2199 |
290.4 |
| Nov 17 2014 |
5823 |
370.17 |
| Nov 10 2014 |
5862 |
370.17 |
| Nov 03 2014 |
5773 |
370.17 |
| Oct 27 2014 |
5803 |
370.17 |
| Oct 20 2014 |
5573 |
365.62 |
| Oct 13 2014 |
5494 |
365.62 |
| Oct 06 2014 |
5507 |
365.62 |
| Sep 29 2014 |
5314 |
361.29 |
| Sep 22 2014 |
5124 |
358.28 |
| Sep 15 2014 |
5097 |
358.28 |
| Sep 08 2014 |
5127 |
358.28 |
| Sep 01 2014 |
5150 |
358.28 |
| Aug 25 2014 |
5163 |
358.28 |
| Aug 18 2014 |
5167 |
358.28 |
| Aug 11 2014 |
5167 |
358.28 |
| Aug 04 2014 |
5167 |
358.28 |
| Jul 28 2014 |
5167 |
358.28 |
| Jul 21 2014 |
5176 |
358.28 |
| Jul 14 2014 |
5176 |
358.28 |
| Jul 07 2014 |
5176 |
358.28 |
| Jun 30 2014 |
5176 |
358.28 |
| Jun 23 2014 |
5175 |
358.28 |
| Jun 16 2014 |
5175 |
358.28 |
| Jun 09 2014 |
5175 |
358.28 |
| Jun 02 2014 |
5175 |
358.28 |
| May 26 2014 |
5175 |
358.28 |
| May 19 2014 |
5175 |
358.28 |
| May 12 2014 |
5175 |
358.28 |
| May 05 2014 |
5175 |
358.28 |
| Apr 28 2014 |
5176 |
358.28 |
| Apr 21 2014 |
5176 |
358.28 |
| Apr 14 2014 |
5184 |
358.28 |
| Apr 07 2014 |
5184 |
358.28 |
| Mar 31 2014 |
5185 |
358.28 |
| Mar 24 2014 |
5185 |
358.28 |
| Mar 17 2014 |
5185 |
358.28 |
| Mar 10 2014 |
5185 |
358.28 |
| Mar 03 2014 |
5185 |
358.28 |
| Feb 24 2014 |
5183 |
358.28 |
| Feb 17 2014 |
5187 |
358.28 |
| Feb 10 2014 |
5184 |
358.28 |
| Feb 03 2014 |
5177 |
358.28 |
| Jan 27 2014 |
5233 |
358.28 |
| Jan 20 2014 |
5211 |
358.28 |
| Jan 13 2014 |
5087 |
358.28 |
| Jan 06 2014 |
5053 |
358.28 |
| Dec 30 2013 |
5121 |
358.28 |
| Dec 23 2013 |
4956 |
358.28 |
| Dec 16 2013 |
4886 |
358.28 |
| Dec 09 2013 |
4883 |
358.28 |
| Dec 02 2013 |
4985 |
358.28 |
| Nov 25 2013 |
5075 |
358.28 |
| Nov 18 2013 |
4873 |
354.32 |
| Nov 11 2013 |
4852 |
354.32 |
| Nov 04 2013 |
4884 |
354.32 |
| Oct 28 2013 |
4727 |
350.94 |
| Oct 21 2013 |
4597 |
350.94 |
| Oct 14 2013 |
4555 |
350.94 |
| Oct 07 2013 |
4451 |
349.25 |
