| Oct 25 2019 |
20388 |
514.71 |
| Oct 18 2019 |
19958 |
514.71 |
| Oct 11 2019 |
20278 |
514.71 |
| Oct 04 2019 |
20348 |
514.71 |
| Sep 27 2019 |
20289 |
514.71 |
| Sep 20 2019 |
19992 |
514.71 |
| Sep 13 2019 |
19947 |
514.71 |
| Sep 06 2019 |
19544 |
514.71 |
| Aug 30 2019 |
19624 |
514.71 |
| Aug 23 2019 |
19650 |
514.71 |
| Aug 16 2019 |
19471 |
514.71 |
| Aug 09 2019 |
19471 |
514.71 |
| Aug 02 2019 |
19482 |
514.71 |
| Jul 26 2019 |
19495 |
514.71 |
| Jul 19 2019 |
19512 |
514.71 |
| Jul 12 2019 |
19550 |
514.71 |
| Jul 05 2019 |
19561 |
514.71 |
| Jun 28 2019 |
19610 |
514.71 |
| Jun 21 2019 |
19638 |
514.71 |
| Jun 14 2019 |
19635 |
514.71 |
| Jun 07 2019 |
19620 |
514.71 |
| May 31 2019 |
19652 |
514.71 |
| May 24 2019 |
19657 |
514.71 |
| May 17 2019 |
19691 |
514.71 |
| May 10 2019 |
19683 |
514.71 |
| May 03 2019 |
19698 |
514.71 |
| Apr 26 2019 |
19695 |
514.71 |
| Apr 19 2019 |
19694 |
514.71 |
| Apr 12 2019 |
19701 |
514.71 |
| Apr 05 2019 |
19701 |
514.71 |
| Mar 29 2019 |
19702 |
514.71 |
| Mar 22 2019 |
19688 |
514.71 |
| Mar 15 2019 |
19694 |
514.71 |
| Mar 08 2019 |
19617 |
514.71 |
| Mar 01 2019 |
19620 |
514.71 |
| Feb 22 2019 |
19612 |
514.71 |
| Feb 15 2019 |
19621 |
514.71 |
| Feb 08 2019 |
19596 |
514.71 |
| Feb 01 2019 |
19623 |
514.71 |
| Jan 25 2019 |
19638 |
514.71 |
| Jan 18 2019 |
19149 |
514.71 |
| Jan 11 2019 |
19804 |
514.71 |
| Jan 04 2019 |
19939 |
514.71 |
| Dec 28 2018 |
19900 |
514.71 |
| Dec 21 2018 |
19772 |
514.71 |
| Dec 14 2018 |
19902 |
514.71 |
| Dec 07 2018 |
20113 |
514.71 |
| Nov 30 2018 |
20401 |
514.71 |
| Nov 23 2018 |
20635 |
514.71 |
| Nov 16 2018 |
21046 |
514.71 |
| Nov 09 2018 |
21141 |
514.71 |
| Nov 02 2018 |
21300 |
514.71 |
| Sep 08 2017 |
27414 |
588.6 |
| Sep 01 2017 |
27462 |
588.6 |
| Aug 25 2017 |
27446 |
588.6 |
| Aug 18 2017 |
27478 |
588.6 |
| Aug 11 2017 |
27335 |
588.6 |
| Aug 04 2017 |
27364 |
588.6 |
| Jul 28 2017 |
27361 |
588.6 |
| Jul 21 2017 |
27391 |
588.6 |
| Jul 14 2017 |
27390 |
588.6 |
| Jul 07 2017 |
27382 |
588.6 |
| Jun 30 2017 |
27391 |
588.6 |
| Jun 23 2017 |
27389 |
588.6 |
| Jun 16 2017 |
27388 |
588.6 |
| Jun 09 2017 |
27362 |
588.6 |
| Jun 02 2017 |
27368 |
588.6 |
| May 26 2017 |
27151 |
588.6 |
| May 19 2017 |
27198 |
588.6 |
| May 12 2017 |
27135 |
588.6 |
| May 05 2017 |
27030 |
588.6 |
| Apr 28 2017 |
26989 |
588.6 |
| Apr 21 2017 |
26959 |
588.6 |
| Apr 14 2017 |
27005 |
588.6 |
| Apr 07 2017 |
27006 |
588.6 |
| Mar 31 2017 |
27005 |
588.6 |
| Mar 24 2017 |
27007 |
588.6 |
| Mar 17 2017 |
27000 |
588.6 |
| Mar 10 2017 |
27019 |
588.6 |
| Mar 03 2017 |
27019 |
588.6 |
| Feb 24 2017 |
27022 |
588.6 |
| Feb 17 2017 |
27040 |
588.6 |
| Feb 10 2017 |
27066 |
588.6 |
| Feb 03 2017 |
27061 |
588.6 |
| Jan 27 2017 |
27021 |
588.6 |
| Jan 20 2017 |
27033 |
588.6 |
| Jan 13 2017 |
27069 |
588.6 |
| Jan 06 2017 |
27407 |
588.6 |
| Dec 30 2016 |
27497 |
588.6 |
| Dec 23 2016 |
27491 |
588.6 |
| Dec 16 2016 |
27529 |
588.6 |
| Dec 09 2016 |
27748 |
588.6 |
| Dec 02 2016 |
28342 |
588.6 |
| Nov 25 2016 |
28231 |
588.6 |
| Nov 18 2016 |
28816 |
588.6 |
| Nov 11 2016 |
29311 |
588.6 |
| Nov 04 2016 |
29522 |
588.6 |
| Oct 28 2016 |
29587 |
588.6 |
| Oct 21 2016 |
29726 |
588.6 |
| Oct 14 2016 |
29791 |
588.6 |
| Oct 07 2016 |
29589 |
588.6 |
| Sep 30 2016 |
27239 |
564.3 |
| Sep 23 2016 |
26716 |
564.3 |
| Sep 16 2016 |
26270 |
564.3 |
| Sep 09 2016 |
23611 |
540 |
| Sep 02 2016 |
23494 |
540 |
| Aug 26 2016 |
23525 |
540 |
| Aug 19 2016 |
23082 |
540 |
| Aug 12 2016 |
23068 |
540 |
| Aug 05 2016 |
23088 |
540 |
| Jul 29 2016 |
23090 |
540 |
| Jul 22 2016 |
23063 |
540 |
| Jun 28 2016 |
23065 |
540 |
| Jun 21 2016 |
23133 |
540 |
| Jun 14 2016 |
23133 |
540 |
| Jun 07 2016 |
23134 |
540 |
| May 31 2016 |
23144 |
540 |
| May 24 2016 |
23144 |
540 |
| May 17 2016 |
23122 |
540 |
| May 10 2016 |
23122 |
540 |
| May 03 2016 |
23132 |
540 |
| Apr 26 2016 |
23124 |
540 |
| Apr 19 2016 |
23090 |
540 |
| Apr 12 2016 |
23144 |
540 |
| Apr 05 2016 |
23144 |
540 |
| Mar 29 2016 |
23148 |
540 |
| Mar 22 2016 |
23127 |
540 |
| Mar 15 2016 |
23125 |
540 |
| Mar 08 2016 |
23147 |
540 |
| Mar 01 2016 |
23143 |
540 |
| Feb 23 2016 |
23141 |
540 |
| Feb 16 2016 |
23065 |
540 |
| Feb 09 2016 |
23066 |
540 |
| Feb 02 2016 |
23004 |
540 |
| Jan 26 2016 |
23052 |
540 |
| Jan 19 2016 |
23059 |
540 |
| Jan 12 2016 |
22615 |
540 |
| Jan 05 2016 |
23037 |
540 |
| Dec 29 2015 |
23105 |
540 |
| Dec 22 2015 |
22912 |
540 |
| Dec 15 2015 |
22809 |
540 |
| Dec 08 2015 |
18634 |
495.54 |
| Dec 01 2015 |
18648 |
495.54 |
| Nov 24 2015 |
18508 |
495.54 |
| Nov 17 2015 |
18155 |
495.54 |
| Nov 10 2015 |
18143 |
495.54 |
| Nov 03 2015 |
18162 |
495.54 |
| Oct 27 2015 |
18184 |
495.54 |
| Oct 20 2015 |
18143 |
495.54 |
| Oct 13 2015 |
17542 |
495.54 |
| Oct 06 2015 |
17518 |
495.54 |
| Sep 29 2015 |
12899 |
451.08 |
| Sep 22 2015 |
4748 |
451.08 |
| Sep 15 2015 |
4441 |
451.08 |
| Sep 14 2015 |
12492 |
451.08 |
| Sep 07 2015 |
12494 |
451.08 |
| Aug 31 2015 |
12470 |
451.08 |
| Aug 24 2015 |
12396 |
451.08 |
| Aug 17 2015 |
12417 |
451.08 |
| Aug 10 2015 |
12433 |
451.08 |
| Aug 03 2015 |
12433 |
451.08 |
| Jul 27 2015 |
12433 |
451.08 |
| Jul 20 2015 |
12432 |
451.08 |
| Jul 13 2015 |
12432 |
451.08 |
| Jul 06 2015 |
12432 |
451.08 |
| Jun 29 2015 |
12432 |
451.08 |
| Jun 22 2015 |
12432 |
451.08 |
| Jun 15 2015 |
12432 |
451.08 |
| Jun 08 2015 |
12521 |
451.08 |
| Jun 01 2015 |
12521 |
451.08 |
| May 25 2015 |
12521 |
451.08 |
| May 18 2015 |
12521 |
451.08 |
| May 11 2015 |
12521 |
451.08 |
| May 04 2015 |
12521 |
451.08 |
| Apr 27 2015 |
12508 |
451.08 |
| Apr 20 2015 |
12498 |
451.08 |
| Apr 13 2015 |
12498 |
451.08 |
| Apr 06 2015 |
12519 |
451.08 |
| Mar 30 2015 |
12519 |
451.08 |
| Mar 23 2015 |
12535 |
451.08 |
| Mar 16 2015 |
12528 |
451.08 |
| Mar 09 2015 |
12527 |
451.08 |
| Mar 02 2015 |
12515 |
451.08 |
| Feb 23 2015 |
12426 |
451.08 |
| Feb 16 2015 |
12411 |
451.08 |
| Feb 09 2015 |
12421 |
451.08 |
| Feb 02 2015 |
12428 |
451.08 |
| Jan 26 2015 |
12417 |
451.08 |
| Jan 19 2015 |
12397 |
451.08 |
| Jan 12 2015 |
12284 |
451.08 |
| Jan 05 2015 |
12566 |
451.08 |
| Dec 29 2014 |
12534 |
451.08 |
| Dec 22 2014 |
12568 |
451.08 |
| Dec 01 2014 |
11443 |
440.35 |
| Nov 24 2014 |
11453 |
440.35 |
| Nov 17 2014 |
10734 |
432.05 |
| Nov 10 2014 |
9851 |
421.96 |
| Nov 03 2014 |
8684 |
410.11 |
| Oct 27 2014 |
8377 |
405.43 |
| Oct 20 2014 |
7035 |
386.6 |
| Oct 13 2014 |
6281 |
377.17 |
| Oct 06 2014 |
5565 |
366.62 |
| Sep 29 2014 |
5622 |
366.51 |
| Sep 22 2014 |
5673 |
366.51 |
| Sep 15 2014 |
5628 |
366.51 |
| Sep 08 2014 |
5653 |
366.51 |
| Sep 01 2014 |
5669 |
366.51 |
| Aug 25 2014 |
5682 |
366.51 |
| Aug 18 2014 |
5684 |
366.51 |
| Aug 11 2014 |
5684 |
366.51 |
| Aug 04 2014 |
5684 |
366.51 |
| Jul 28 2014 |
5684 |
366.51 |
| Jul 21 2014 |
5694 |
366.51 |
| Jul 14 2014 |
5694 |
366.51 |
| Jul 07 2014 |
5694 |
366.51 |
| Jun 30 2014 |
5694 |
366.51 |
| Jun 23 2014 |
5693 |
366.51 |
| Jun 16 2014 |
5693 |
366.51 |
| Jun 09 2014 |
5693 |
366.51 |
| Jun 02 2014 |
5693 |
366.51 |
| May 26 2014 |
5693 |
366.51 |
| May 19 2014 |
5693 |
366.51 |
| May 12 2014 |
5693 |
366.51 |
| May 05 2014 |
5693 |
366.51 |
| Apr 28 2014 |
5694 |
366.51 |
| Apr 21 2014 |
5694 |
366.51 |
| Apr 14 2014 |
5704 |
366.51 |
| Apr 07 2014 |
5704 |
366.51 |
| Mar 31 2014 |
5705 |
366.51 |
| Mar 24 2014 |
5705 |
366.51 |
| Mar 17 2014 |
5705 |
366.51 |
| Mar 10 2014 |
5705 |
366.51 |
| Mar 03 2014 |
5705 |
366.51 |
| Feb 24 2014 |
5702 |
366.51 |
| Feb 17 2014 |
5706 |
366.51 |
| Feb 10 2014 |
5703 |
366.51 |
| Feb 03 2014 |
5697 |
366.51 |
| Jan 27 2014 |
5758 |
366.51 |
| Jan 20 2014 |
5728 |
366.51 |
| Jan 13 2014 |
5600 |
366.51 |
| Jan 06 2014 |
5558 |
366.51 |
| Dec 30 2013 |
5623 |
366.51 |
| Dec 23 2013 |
5469 |
366.51 |
| Dec 16 2013 |
5393 |
366.51 |
| Dec 09 2013 |
5398 |
366.51 |
| Dec 02 2013 |
5495 |
366.51 |
| Nov 25 2013 |
5598 |
366.51 |
| Nov 18 2013 |
5640 |
366.51 |
| Nov 11 2013 |
5593 |
366.51 |
| Nov 04 2013 |
5774 |
368.94 |
| Oct 28 2013 |
5944 |
371.03 |
| Oct 21 2013 |
5792 |
371.03 |
| Oct 14 2013 |
7029 |
390.35 |
| Oct 07 2013 |
7340 |
394.55 |
