| Oct 06 2017 |
6514 |
364.57 |
| Sep 29 2017 |
8861 |
394.61 |
| Sep 22 2017 |
9195 |
398.8 |
| Sep 15 2017 |
9194 |
398.8 |
| Sep 08 2017 |
9800 |
405.53 |
| Sep 01 2017 |
9818 |
405.53 |
| Aug 25 2017 |
9824 |
405.53 |
| Aug 18 2017 |
9846 |
405.53 |
| Aug 11 2017 |
9801 |
405.53 |
| Aug 04 2017 |
9818 |
405.53 |
| Jul 28 2017 |
9816 |
405.53 |
| Jul 21 2017 |
9834 |
405.53 |
| Jul 14 2017 |
9839 |
405.53 |
| Jul 07 2017 |
9834 |
405.53 |
| Jun 30 2017 |
9846 |
405.53 |
| Jun 23 2017 |
9843 |
405.53 |
| Jun 16 2017 |
9846 |
405.53 |
| Jun 09 2017 |
9822 |
405.53 |
| Jun 02 2017 |
9817 |
405.53 |
| May 26 2017 |
9700 |
405.53 |
| May 19 2017 |
9719 |
405.53 |
| May 12 2017 |
9679 |
405.53 |
| May 05 2017 |
9651 |
405.53 |
| Apr 28 2017 |
9640 |
405.53 |
| Apr 21 2017 |
9624 |
405.53 |
| Apr 14 2017 |
9633 |
405.53 |
| Apr 07 2017 |
9634 |
405.53 |
| Mar 31 2017 |
9634 |
405.53 |
| Mar 24 2017 |
9635 |
405.53 |
| Mar 17 2017 |
9626 |
405.53 |
| Mar 10 2017 |
9635 |
405.53 |
| Mar 03 2017 |
9635 |
405.53 |
| Feb 24 2017 |
9638 |
405.53 |
| Feb 17 2017 |
9650 |
405.53 |
| Feb 10 2017 |
9664 |
405.53 |
| Feb 03 2017 |
9664 |
405.53 |
| Jan 27 2017 |
9674 |
405.53 |
| Jan 20 2017 |
9691 |
405.53 |
| Jan 13 2017 |
9700 |
405.53 |
| Jan 06 2017 |
9855 |
405.53 |
| Dec 30 2016 |
9894 |
405.53 |
| Dec 23 2016 |
9895 |
405.53 |
| Dec 16 2016 |
9945 |
405.53 |
| Dec 09 2016 |
9978 |
405.53 |
| Dec 02 2016 |
10140 |
405.53 |
| Nov 25 2016 |
10089 |
405.53 |
| Nov 18 2016 |
10169 |
405.53 |
| Nov 11 2016 |
10271 |
405.53 |
| Nov 04 2016 |
10217 |
405.53 |
| Oct 28 2016 |
10156 |
406.07 |
| Oct 21 2016 |
10064 |
404.13 |
| Oct 14 2016 |
9929 |
404.13 |
| Oct 07 2016 |
11154 |
416.36 |
| Sep 30 2016 |
11740 |
422.14 |
| Sep 23 2016 |
11907 |
425.88 |
| Sep 16 2016 |
11638 |
425.88 |
| Sep 09 2016 |
11597 |
425.94 |
| Sep 02 2016 |
11566 |
425.94 |
| Aug 26 2016 |
11590 |
425.94 |
| Aug 19 2016 |
11313 |
425.94 |
| Aug 12 2016 |
11302 |
425.94 |
| Aug 05 2016 |
11318 |
425.94 |
| Jul 29 2016 |
11319 |
425.94 |
| Jul 22 2016 |
11301 |
425.94 |
| Jun 28 2016 |
11302 |
425.94 |
| Jun 21 2016 |
11348 |
425.94 |
| Jun 14 2016 |
11348 |
425.94 |
| Jun 07 2016 |
11348 |
425.94 |
| May 31 2016 |
11350 |
425.94 |
| May 24 2016 |
11350 |
425.94 |
| May 17 2016 |
11339 |
425.94 |
| May 10 2016 |
11339 |
425.94 |
| May 03 2016 |
11340 |
425.94 |
| Apr 26 2016 |
11340 |
425.94 |
| Apr 19 2016 |
11332 |
425.94 |
| Apr 12 2016 |
11358 |
425.94 |
| Apr 05 2016 |
11358 |
425.94 |
| Mar 29 2016 |
11358 |
425.94 |
| Mar 22 2016 |
11353 |
425.94 |
| Mar 15 2016 |
11349 |
425.94 |
| Mar 08 2016 |
11359 |
425.94 |
| Mar 01 2016 |
11356 |
425.94 |
| Feb 23 2016 |
11352 |
425.94 |
| Feb 16 2016 |
11306 |
425.94 |
| Feb 09 2016 |
11306 |
425.94 |
| Feb 02 2016 |
11248 |
425.94 |
| Jan 26 2016 |
11273 |
425.94 |
| Jan 19 2016 |
11281 |
425.94 |
| Jan 12 2016 |
10897 |
425.94 |
| Jan 05 2016 |
11200 |
425.94 |
| Dec 29 2015 |
11212 |
425.94 |
| Dec 22 2015 |
11094 |
425.94 |
| Dec 15 2015 |
11017 |
425.94 |
| Dec 08 2015 |
11214 |
425.94 |
| Dec 01 2015 |
11167 |
425.94 |
| Nov 24 2015 |
11073 |
425.94 |
| Nov 17 2015 |
10795 |
425.94 |
| Nov 10 2015 |
10767 |
425.94 |
| Nov 03 2015 |
11667 |
434.77 |
| Oct 27 2015 |
18325 |
496.78 |
| Oct 20 2015 |
18275 |
496.78 |
| Oct 13 2015 |
17665 |
496.78 |
| Oct 06 2015 |
22168 |
540 |
| Sep 29 2015 |
22107 |
540 |
| Sep 22 2015 |
11105 |
540 |
| Sep 15 2015 |
14641 |
540 |
| Sep 14 2015 |
21293 |
540 |
| Sep 07 2015 |
21261 |
540 |
| Aug 31 2015 |
21378 |
540 |
| Aug 24 2015 |
21288 |
540 |
| Aug 17 2015 |
21319 |
540 |
| Aug 10 2015 |
21330 |
540 |
| Aug 03 2015 |
21329 |
540 |
| Jul 27 2015 |
21329 |
540 |
| Jul 20 2015 |
21328 |
540 |
| Jul 13 2015 |
21328 |
540 |
| Jul 06 2015 |
21328 |
540 |
| Jun 29 2015 |
21327 |
540 |
| Jun 22 2015 |
21328 |
540 |
| Jun 15 2015 |
21328 |
540 |
| Jun 08 2015 |
21475 |
540 |
| Jun 01 2015 |
21475 |
540 |
| May 25 2015 |
21475 |
540 |
| May 18 2015 |
21475 |
540 |
| May 11 2015 |
21475 |
540 |
| May 04 2015 |
21475 |
540 |
| Apr 27 2015 |
21450 |
540 |
| Apr 20 2015 |
21436 |
540 |
| Apr 13 2015 |
21435 |
540 |
| Apr 06 2015 |
21471 |
540 |
| Mar 30 2015 |
21471 |
540 |
| Mar 23 2015 |
21494 |
540 |
| Mar 16 2015 |
21478 |
540 |
| Mar 09 2015 |
21477 |
540 |
| Mar 02 2015 |
21467 |
540 |
| Feb 23 2015 |
21324 |
540 |
| Feb 16 2015 |
21290 |
540 |
| Feb 09 2015 |
21299 |
540 |
| Feb 02 2015 |
21308 |
540 |
| Jan 26 2015 |
21300 |
540 |
| Jan 19 2015 |
21280 |
540 |
| Jan 12 2015 |
21140 |
540 |
| Jan 05 2015 |
21464 |
540 |
| Dec 29 2014 |
21472 |
540 |
| Dec 22 2014 |
21510 |
540 |
| Dec 15 2014 |
21183 |
540 |
| Dec 08 2014 |
21385 |
540 |
| Dec 01 2014 |
29441 |
635.83 |
| Nov 24 2014 |
29469 |
635.83 |
| Nov 17 2014 |
29740 |
635.83 |
| Nov 10 2014 |
29990 |
635.83 |
| Nov 03 2014 |
29925 |
635.83 |
| Oct 27 2014 |
29875 |
635.83 |
| Oct 20 2014 |
30040 |
635.83 |
| Oct 13 2014 |
28320 |
613.53 |
| Oct 06 2014 |
27826 |
613.53 |
| Sep 29 2014 |
26522 |
594.42 |
| Sep 22 2014 |
26309 |
590.94 |
| Sep 15 2014 |
26028 |
590.94 |
| Sep 08 2014 |
25761 |
590.94 |
| Sep 01 2014 |
25875 |
590.94 |
| Aug 25 2014 |
25916 |
590.94 |
| Aug 18 2014 |
25928 |
590.94 |
| Aug 11 2014 |
25927 |
590.94 |
| Aug 04 2014 |
25927 |
590.94 |
| Jul 28 2014 |
25927 |
590.94 |
| Jul 21 2014 |
25945 |
590.94 |
| Jul 14 2014 |
25946 |
590.94 |
| Jul 07 2014 |
25946 |
590.94 |
| Jun 30 2014 |
25946 |
590.94 |
| Jun 23 2014 |
25946 |
590.94 |
| Jun 16 2014 |
25946 |
590.94 |
| Jun 09 2014 |
25946 |
590.94 |
| Jun 02 2014 |
25946 |
590.94 |
| May 26 2014 |
25946 |
590.94 |
| May 19 2014 |
25946 |
590.94 |
| May 12 2014 |
25947 |
590.94 |
| May 05 2014 |
25947 |
590.94 |
| Apr 28 2014 |
25948 |
590.94 |
| Apr 21 2014 |
25948 |
590.94 |
| Apr 14 2014 |
25962 |
590.94 |
| Apr 07 2014 |
25962 |
590.94 |
| Mar 31 2014 |
25963 |
590.94 |
| Mar 24 2014 |
25963 |
590.94 |
| Mar 17 2014 |
25963 |
590.94 |
| Mar 10 2014 |
25962 |
590.94 |
| Mar 03 2014 |
25962 |
590.94 |
| Feb 24 2014 |
25955 |
590.94 |
| Feb 17 2014 |
25973 |
590.94 |
| Feb 10 2014 |
25971 |
590.94 |
| Feb 03 2014 |
25964 |
590.94 |
| Jan 27 2014 |
26024 |
590.94 |
| Jan 20 2014 |
25974 |
590.94 |
| Jan 13 2014 |
25789 |
590.94 |
| Jan 06 2014 |
25731 |
590.94 |
| Dec 30 2013 |
25891 |
590.94 |
| Dec 23 2013 |
25677 |
590.94 |
| Dec 16 2013 |
25427 |
590.94 |
| Dec 09 2013 |
24228 |
575.98 |
| Dec 02 2013 |
24517 |
575.98 |
| Nov 25 2013 |
24921 |
575.98 |
| Nov 18 2013 |
24981 |
575.98 |
| Nov 11 2013 |
25029 |
575.98 |
| Nov 04 2013 |
24925 |
575.98 |
| Oct 28 2013 |
24665 |
575.98 |
| Oct 21 2013 |
24026 |
575.98 |
| Oct 14 2013 |
23420 |
568.35 |
| Oct 07 2013 |
24120 |
580.5 |
