| Sep 29 2017 |
23357 |
536.84 |
| Sep 22 2017 |
23244 |
536.84 |
| Sep 15 2017 |
23190 |
536.84 |
| Sep 08 2017 |
22927 |
536.84 |
| Sep 01 2017 |
22946 |
536.84 |
| Aug 25 2017 |
22947 |
536.84 |
| Aug 18 2017 |
22976 |
536.84 |
| Aug 11 2017 |
22857 |
536.84 |
| Aug 04 2017 |
22887 |
536.84 |
| Jul 28 2017 |
22883 |
536.84 |
| Jul 21 2017 |
22906 |
536.84 |
| Jul 14 2017 |
22911 |
536.84 |
| Jul 07 2017 |
22904 |
536.84 |
| Jun 30 2017 |
22914 |
536.84 |
| Jun 23 2017 |
22914 |
536.84 |
| Jun 16 2017 |
22906 |
536.84 |
| Jun 09 2017 |
22874 |
536.84 |
| Jun 02 2017 |
22881 |
536.84 |
| May 26 2017 |
22693 |
536.84 |
| May 19 2017 |
22725 |
536.84 |
| May 12 2017 |
22661 |
536.84 |
| May 05 2017 |
22580 |
536.84 |
| Apr 28 2017 |
22548 |
536.84 |
| Apr 21 2017 |
22514 |
536.84 |
| Apr 14 2017 |
22549 |
536.84 |
| Apr 07 2017 |
22550 |
536.84 |
| Mar 31 2017 |
22549 |
536.84 |
| Mar 24 2017 |
22551 |
536.84 |
| Mar 17 2017 |
22545 |
536.84 |
| Mar 10 2017 |
22568 |
536.84 |
| Mar 03 2017 |
22568 |
536.84 |
| Feb 24 2017 |
22571 |
536.84 |
| Feb 17 2017 |
22589 |
536.84 |
| Feb 10 2017 |
22613 |
536.84 |
| Feb 03 2017 |
22611 |
536.84 |
| Jan 27 2017 |
22592 |
536.84 |
| Jan 20 2017 |
22605 |
536.84 |
| Jan 13 2017 |
22635 |
536.84 |
| Jan 06 2017 |
22927 |
536.84 |
| Dec 30 2016 |
23027 |
536.84 |
| Dec 23 2016 |
23029 |
536.84 |
| Dec 16 2016 |
23085 |
536.84 |
| Dec 09 2016 |
23247 |
536.84 |
| Dec 02 2016 |
23752 |
536.84 |
| Nov 25 2016 |
23620 |
536.84 |
| Nov 18 2016 |
22563 |
522.38 |
| Nov 11 2016 |
22916 |
522.38 |
| Nov 04 2016 |
23029 |
522.38 |
| Oct 28 2016 |
23031 |
522.38 |
| Oct 21 2016 |
22478 |
516.34 |
| Oct 14 2016 |
23146 |
522.38 |
| Oct 07 2016 |
19748 |
493.48 |
| Sep 30 2016 |
19695 |
493.48 |
| Sep 23 2016 |
19344 |
493.48 |
| Sep 16 2016 |
18992 |
493.48 |
| Sep 09 2016 |
18815 |
493.48 |
| Sep 02 2016 |
18753 |
493.48 |
| Aug 26 2016 |
18780 |
493.48 |
| Aug 19 2016 |
18407 |
493.48 |
| Aug 12 2016 |
18395 |
493.48 |
| Aug 05 2016 |
18414 |
493.48 |
| Jul 29 2016 |
18415 |
493.48 |
| Jul 22 2016 |
18395 |
493.48 |
| Jun 28 2016 |
18397 |
493.48 |
| Jun 21 2016 |
18456 |
493.48 |
| Jun 14 2016 |
18456 |
493.48 |
| Jun 07 2016 |
18457 |
493.48 |
| May 31 2016 |
18468 |
493.48 |
| May 24 2016 |
18468 |
493.48 |
| May 17 2016 |
18452 |
493.48 |
| May 10 2016 |
18452 |
493.48 |
| May 03 2016 |
18454 |
493.48 |
| Apr 26 2016 |
18453 |
493.48 |
| Apr 19 2016 |
18429 |
493.48 |
| Apr 12 2016 |
18468 |
493.48 |
| Apr 05 2016 |
18468 |
493.48 |
| Mar 29 2016 |
18468 |
493.48 |
| Mar 22 2016 |
18457 |
493.48 |
| Mar 15 2016 |
18455 |
493.48 |
| Mar 08 2016 |
18474 |
493.48 |
| Mar 01 2016 |
18470 |
493.48 |
| Feb 23 2016 |
18463 |
493.48 |
| Feb 16 2016 |
18399 |
493.48 |
| Feb 09 2016 |
18399 |
493.48 |
| Feb 02 2016 |
18343 |
493.48 |
| Jan 26 2016 |
18380 |
493.48 |
| Jan 19 2016 |
18391 |
493.48 |
| Jan 12 2016 |
17942 |
493.48 |
| Jan 05 2016 |
16615 |
476.43 |
| Dec 29 2015 |
16624 |
476.43 |
| Dec 22 2015 |
16464 |
476.43 |
| Dec 15 2015 |
16356 |
476.43 |
| Dec 08 2015 |
16601 |
476.43 |
| Dec 01 2015 |
17139 |
481.88 |
| Nov 24 2015 |
16994 |
481.88 |
| Nov 17 2015 |
17289 |
487.28 |
| Nov 10 2015 |
17522 |
489.69 |
| Nov 03 2015 |
17548 |
489.69 |
| Oct 27 2015 |
17560 |
489.69 |
| Oct 20 2015 |
17506 |
489.69 |
| Oct 13 2015 |
16912 |
489.69 |
| Oct 06 2015 |
16891 |
489.69 |
| Sep 29 2015 |
16096 |
481.96 |
| Sep 22 2015 |
9007 |
481.96 |
| Sep 15 2015 |
23598 |
481.96 |
| Sep 14 2015 |
16347 |
489.69 |
| Sep 07 2015 |
16346 |
489.69 |
| Aug 31 2015 |
16370 |
489.69 |
| Aug 24 2015 |
16285 |
489.69 |
| Aug 17 2015 |
16309 |
489.69 |
| Aug 10 2015 |
16321 |
489.69 |
| Aug 03 2015 |
16320 |
489.69 |
| Jul 27 2015 |
16320 |
489.69 |
| Jul 20 2015 |
16319 |
489.69 |
| Jul 13 2015 |
16319 |
489.69 |
| Jul 06 2015 |
16319 |
489.69 |
| Jun 29 2015 |
16319 |
489.69 |
| Jun 22 2015 |
16319 |
489.69 |
| Jun 15 2015 |
16319 |
489.69 |
| Jun 08 2015 |
16431 |
489.69 |
| Jun 01 2015 |
16431 |
489.69 |
| May 25 2015 |
16431 |
489.69 |
| May 18 2015 |
16431 |
489.69 |
| May 11 2015 |
16431 |
489.69 |
| May 04 2015 |
16431 |
489.69 |
| Apr 27 2015 |
16411 |
489.69 |
| Apr 20 2015 |
16396 |
489.69 |
| Apr 13 2015 |
16396 |
489.69 |
| Apr 06 2015 |
16422 |
489.69 |
| Mar 30 2015 |
16422 |
489.69 |
| Mar 23 2015 |
16438 |
489.69 |
| Mar 16 2015 |
16429 |
489.69 |
| Mar 09 2015 |
16428 |
489.69 |
| Mar 02 2015 |
16415 |
489.69 |
| Feb 23 2015 |
16303 |
489.69 |
| Feb 16 2015 |
16286 |
489.69 |
| Feb 09 2015 |
16296 |
489.69 |
| Feb 02 2015 |
16298 |
489.69 |
| Jan 26 2015 |
16284 |
489.69 |
| Jan 19 2015 |
16267 |
489.69 |
| Jan 12 2015 |
17442 |
502.62 |
| Jan 05 2015 |
17733 |
502.62 |
| Dec 29 2014 |
17730 |
502.62 |
| Dec 22 2014 |
17777 |
502.62 |
| Dec 15 2014 |
17506 |
502.62 |
| Dec 08 2014 |
17670 |
502.62 |
| Dec 01 2014 |
20335 |
527.95 |
| Nov 24 2014 |
24290 |
570.85 |
| Nov 17 2014 |
29368 |
630.03 |
| Sep 29 2014 |
20603 |
528 |
| Sep 22 2014 |
26584 |
594 |
| Sep 15 2014 |
26305 |
594 |
| Sep 08 2014 |
26032 |
594 |
| Sep 01 2014 |
26138 |
594 |
| Aug 25 2014 |
26182 |
594 |
| Aug 18 2014 |
26197 |
594 |
| Aug 11 2014 |
26196 |
594 |
| Aug 04 2014 |
26196 |
594 |
| Jul 28 2014 |
26196 |
594 |
| Jul 21 2014 |
26214 |
594 |
| Jul 14 2014 |
26215 |
594 |
| Jul 07 2014 |
26215 |
594 |
| Jun 30 2014 |
26215 |
594 |
| Jun 23 2014 |
26215 |
594 |
| Jun 16 2014 |
26215 |
594 |
| Jun 09 2014 |
26215 |
594 |
| Jun 02 2014 |
26215 |
594 |
| May 26 2014 |
26215 |
594 |
| May 19 2014 |
26215 |
594 |
| May 12 2014 |
26216 |
594 |
| May 05 2014 |
26216 |
594 |
| Apr 28 2014 |
26217 |
594 |
| Apr 21 2014 |
26217 |
594 |
| Apr 14 2014 |
26231 |
594 |
| Apr 07 2014 |
26231 |
594 |
| Mar 31 2014 |
26232 |
594 |
| Mar 24 2014 |
26232 |
594 |
| Mar 17 2014 |
26232 |
594 |
| Mar 10 2014 |
26231 |
594 |
| Mar 03 2014 |
26231 |
594 |
| Feb 24 2014 |
26225 |
594 |
| Feb 17 2014 |
26244 |
594 |
| Feb 10 2014 |
26242 |
594 |
| Feb 03 2014 |
26235 |
594 |
| Jan 27 2014 |
26294 |
594 |
| Jan 20 2014 |
26241 |
594 |
| Jan 13 2014 |
26058 |
594 |
| Jan 06 2014 |
25998 |
594 |
| Dec 30 2013 |
26158 |
594 |
| Dec 23 2013 |
25940 |
594 |
| Dec 16 2013 |
25694 |
594 |
| Dec 09 2013 |
25722 |
594 |
| Dec 02 2013 |
25985 |
594 |
| Nov 25 2013 |
26422 |
594 |
| Nov 18 2013 |
26475 |
594 |
| Nov 11 2013 |
26535 |
594 |
| Nov 04 2013 |
26406 |
594 |
| Oct 28 2013 |
26125 |
594 |
| Oct 21 2013 |
25490 |
594 |
| Oct 14 2013 |
25473 |
594 |
| Oct 07 2013 |
29464 |
660 |
