| Oct 27 2014 |
9391 |
417.64 |
| Oct 20 2014 |
9543 |
417.64 |
| Oct 13 2014 |
9473 |
417.64 |
| Oct 06 2014 |
9273 |
416.2 |
| Sep 29 2014 |
9378 |
416.2 |
| Sep 22 2014 |
10195 |
425.24 |
| Sep 15 2014 |
10154 |
425.24 |
| Sep 08 2014 |
10152 |
425.24 |
| Sep 01 2014 |
10200 |
425.24 |
| Aug 25 2014 |
10214 |
425.24 |
| Aug 18 2014 |
10214 |
425.24 |
| Aug 11 2014 |
10214 |
425.24 |
| Aug 04 2014 |
10214 |
425.24 |
| Jul 28 2014 |
10214 |
425.24 |
| Jul 21 2014 |
10231 |
425.24 |
| Jul 14 2014 |
10231 |
425.24 |
| Jul 07 2014 |
10231 |
425.24 |
| Jun 30 2014 |
10231 |
425.24 |
| Jun 23 2014 |
10231 |
425.24 |
| Jun 16 2014 |
10231 |
425.24 |
| Jun 09 2014 |
10231 |
425.24 |
| Jun 02 2014 |
10231 |
425.24 |
| May 26 2014 |
10231 |
425.24 |
| May 19 2014 |
10231 |
425.24 |
| May 12 2014 |
10233 |
425.24 |
| May 05 2014 |
10233 |
425.24 |
| Apr 28 2014 |
10234 |
425.24 |
| Apr 21 2014 |
10234 |
425.24 |
| Apr 14 2014 |
10251 |
425.24 |
| Apr 07 2014 |
10251 |
425.24 |
| Mar 31 2014 |
10252 |
425.24 |
| Mar 24 2014 |
10252 |
425.24 |
| Mar 17 2014 |
10252 |
425.24 |
| Mar 10 2014 |
10252 |
425.24 |
| Mar 03 2014 |
10252 |
425.24 |
| Feb 24 2014 |
10248 |
425.24 |
| Feb 17 2014 |
10260 |
425.24 |
| Feb 10 2014 |
10259 |
425.24 |
| Feb 03 2014 |
10245 |
425.24 |
| Jan 27 2014 |
10309 |
425.24 |
| Jan 20 2014 |
10270 |
425.24 |
| Jan 13 2014 |
10109 |
425.24 |
| Jan 06 2014 |
10058 |
425.24 |
| Dec 30 2013 |
10166 |
425.24 |
| Dec 23 2013 |
9961 |
425.24 |
| Dec 16 2013 |
9856 |
425.24 |
| Dec 09 2013 |
9891 |
425.24 |
| Dec 02 2013 |
10066 |
425.24 |
| Nov 25 2013 |
10245 |
425.24 |
| Nov 18 2013 |
10342 |
425.24 |
| Nov 11 2013 |
10255 |
425.24 |
| Nov 04 2013 |
10167 |
425.24 |
| Oct 28 2013 |
10467 |
429.04 |
| Oct 21 2013 |
10274 |
429.04 |
| Oct 14 2013 |
11517 |
443.33 |
| Oct 07 2013 |
11509 |
443.33 |
