| Oct 25 2019 |
18975 |
499.35 |
| Oct 18 2019 |
18567 |
499.35 |
| Oct 11 2019 |
18828 |
499.35 |
| Oct 04 2019 |
18953 |
499.35 |
| Sep 27 2019 |
18920 |
499.35 |
| Sep 20 2019 |
18611 |
499.35 |
| Sep 13 2019 |
18612 |
499.35 |
| Sep 06 2019 |
18218 |
499.35 |
| Aug 30 2019 |
18271 |
499.35 |
| Aug 23 2019 |
18283 |
499.35 |
| Aug 16 2019 |
18133 |
499.35 |
| Aug 09 2019 |
18133 |
499.35 |
| Aug 02 2019 |
18142 |
499.35 |
| Jul 26 2019 |
18152 |
499.35 |
| Jul 19 2019 |
18171 |
499.35 |
| Jul 12 2019 |
18207 |
499.35 |
| Jul 05 2019 |
18216 |
499.35 |
| Jun 28 2019 |
18260 |
499.35 |
| Jun 21 2019 |
18288 |
499.35 |
| Jun 14 2019 |
18285 |
499.35 |
| Jun 07 2019 |
18264 |
499.35 |
| May 31 2019 |
18295 |
499.35 |
| May 24 2019 |
18298 |
499.35 |
| May 17 2019 |
18328 |
499.35 |
| May 10 2019 |
18319 |
499.35 |
| May 03 2019 |
18340 |
499.35 |
| Apr 26 2019 |
18336 |
499.35 |
| Apr 19 2019 |
18335 |
499.35 |
| Apr 12 2019 |
18339 |
499.35 |
| Apr 05 2019 |
18339 |
499.35 |
| Mar 29 2019 |
18340 |
499.35 |
| Mar 22 2019 |
18328 |
499.35 |
| Mar 15 2019 |
18337 |
499.35 |
| Mar 08 2019 |
18260 |
499.35 |
| Mar 01 2019 |
18266 |
499.35 |
| Feb 22 2019 |
18259 |
499.35 |
| Feb 15 2019 |
18271 |
499.35 |
| Feb 08 2019 |
18246 |
499.35 |
| Feb 01 2019 |
18274 |
499.35 |
| Jan 25 2019 |
18284 |
499.35 |
| Jan 18 2019 |
17814 |
499.35 |
| Jan 11 2019 |
18444 |
499.35 |
| Jan 04 2019 |
18566 |
499.35 |
| Dec 28 2018 |
18536 |
499.35 |
| Dec 21 2018 |
18419 |
499.35 |
| Dec 14 2018 |
18548 |
499.35 |
| Dec 07 2018 |
18750 |
499.35 |
| Nov 30 2018 |
19017 |
499.35 |
| Nov 23 2018 |
19237 |
499.35 |
| Nov 16 2018 |
19609 |
499.35 |
| Nov 09 2018 |
19711 |
499.35 |
| Nov 02 2018 |
19813 |
499.35 |
| Sep 22 2014 |
23600 |
559.73 |
| Sep 15 2014 |
23350 |
559.73 |
| Sep 08 2014 |
23139 |
559.73 |
| Sep 01 2014 |
23225 |
559.73 |
| Aug 25 2014 |
23272 |
559.73 |
| Aug 18 2014 |
23280 |
559.73 |
| Aug 11 2014 |
23280 |
559.73 |
| Aug 04 2014 |
23280 |
559.73 |
| Jul 28 2014 |
23280 |
559.73 |
| Jul 21 2014 |
23298 |
559.73 |
| Jul 14 2014 |
23299 |
559.73 |
| Jul 07 2014 |
23299 |
559.73 |
| Jun 30 2014 |
23299 |
559.73 |
| Jun 23 2014 |
23299 |
559.73 |
| Jun 16 2014 |
23299 |
559.73 |
| Jun 09 2014 |
23299 |
559.73 |
| Jun 02 2014 |
23299 |
559.73 |
| May 26 2014 |
23299 |
559.73 |
| May 19 2014 |
23299 |
559.73 |
| May 12 2014 |
23301 |
559.73 |
| May 05 2014 |
23301 |
559.73 |
| Apr 28 2014 |
23302 |
559.73 |
| Apr 21 2014 |
23302 |
559.73 |
| Apr 14 2014 |
23313 |
559.73 |
| Apr 07 2014 |
23313 |
559.73 |
| Mar 31 2014 |
23314 |
559.73 |
| Mar 24 2014 |
23314 |
559.73 |
| Mar 17 2014 |
23314 |
559.73 |
| Mar 10 2014 |
23313 |
559.73 |
| Mar 03 2014 |
23313 |
559.73 |
| Feb 24 2014 |
23304 |
559.73 |
| Feb 17 2014 |
23320 |
559.73 |
| Feb 10 2014 |
23319 |
559.73 |
| Feb 03 2014 |
23313 |
559.73 |
| Jan 27 2014 |
23372 |
559.73 |
| Jan 20 2014 |
23314 |
559.73 |
| Jan 13 2014 |
23135 |
559.73 |
| Jan 06 2014 |
23080 |
559.73 |
| Dec 30 2013 |
23245 |
559.73 |
| Dec 23 2013 |
23028 |
559.73 |
| Dec 16 2013 |
22784 |
559.73 |
| Dec 09 2013 |
22834 |
559.73 |
| Dec 02 2013 |
23102 |
559.73 |
| Nov 25 2013 |
23497 |
559.73 |
| Nov 18 2013 |
23614 |
559.73 |
| Nov 11 2013 |
23605 |
559.73 |
| Nov 04 2013 |
23496 |
559.73 |
| Oct 28 2013 |
23266 |
559.73 |
| Oct 21 2013 |
22713 |
559.73 |
| Oct 14 2013 |
22729 |
559.73 |
| Oct 07 2013 |
22465 |
559.73 |
| Sep 30 2013 |
16001 |
488.7 |
